Roundhill NFLX WeeklyPay™ ETF

14.94

-0.9338-5.88%

盤後：15.100.1604+1.07%19:46 EDT

成交量：5.09萬

成交額：75.77萬

市值：791.80萬

市盈率：- -

高：15.06

開：14.85

低：14.56

收：15.87

52周最高：43.60

52周最低：14.29

股本：53.00萬

流通股本：53.00萬

量比：4.72

換手率：9.60%

股息：10.02

股息率：67.05%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/NFLW/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"NFLW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NFLW\",,,,,undefined,":{"symbol":"NFLW","market":"US","secType":"STK","nameCN":"Roundhill NFLX WeeklyPay™ ETF","latestPrice":14.9396,"timestamp":1789761600000,"preClose":15.8734,"halted":0,"volume":50858,"hourTrading":{"tag":"盘后","latestPrice":15.1,"preClose":14.9396,"latestTime":"19:46 EDT","volume":378,"amount":5700.206,"timestamp":1789775199525,"change":0.1604,"changeRate":0.010737,"amplitude":0.010737},"delay":0,"changeRate":-0.058827976362972,"floatShares":530000,"shares":530000,"eps":0,"marketStatus":"休市中","change":-0.9338,"latestTime":"09-18 16:00:00 EDT","open":14.85,"high":15.06,"low":14.56,"amount":757715.134836,"amplitude":0.031499,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1.2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":15.8734,"sharesOutstanding":830000,"nav":15.85,"aum":8400500,"dividendRate":0.670533,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":15.37,"preClose":15.8734,"latestTime":"09:25 EDT","volume":823,"amount":12641.506325,"timestamp":1789737955203,"change":-0.5034,"changeRate":-0.031713,"amplitude":0.041579},"postHourTrading":{"tag":"盘后","latestPrice":15.1,"preClose":14.9396,"latestTime":"19:46 EDT","volume":378,"amount":5700.206,"timestamp":1789775199525,"change":0.1604,"changeRate":0.010737,"amplitude":0.010737},"volumeRatio":4.724545309867854,"impliedVol":0.1609,"impliedVolPercentile":0.2151},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NFLW\",,,,,undefined,":{"symbol":"NFLW","floatShares":530000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":4.724545309867854,"shares":530000,"dividePrice":10.0175,"high":15.06,"amplitude":0.031499,"preClose":15.8734,"low":14.56,"week52Low":14.29,"pbRate":"--","week52High":43.6,"institutionHeld":0,"latestPrice":14.9396,"eps":0,"divideRate":0.670533,"volume":50858,"delay":0,"ttmEps":0,"open":14.85,"prevYearClose":27.4,"prevWeekClose":16.4803,"prevMonthClose":17.5927,"prevQuarterClose":16.35,"fiveDayClose":16.4803,"twentyDayClose":17.6823,"sixtyDayClose":16.48},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NFLW\",params:#limit:5,,,undefined,":[{"date":"2026-09-21","symbol":"NFLW","amount":0.11014,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-21","defaultRemindTime":1789997400000,"name":"Roundhill NFLX WeeklyPay™ ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-22","payableDate":"2026-09-21","currency":"USD","dateTimestamp":1789963200000,"payDate":"2026-09-22"},{"date":"2026-09-14","symbol":"NFLW","amount":0.08738,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-14","defaultRemindTime":1789392600000,"name":"Roundhill NFLX WeeklyPay™ ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-15","payableDate":"2026-09-14","currency":"USD","dateTimestamp":1789358400000,"payDate":"2026-09-15"},{"date":"2026-09-08","symbol":"NFLW","amount":0.1528,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-08","defaultRemindTime":1788874200000,"name":"Roundhill NFLX WeeklyPay™ ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-09","payableDate":"2026-09-08","currency":"USD","dateTimestamp":1788840000000,"payDate":"2026-09-09"},{"date":"2026-08-31","symbol":"NFLW","amount":0.14313,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-31","defaultRemindTime":1788183000000,"name":"Roundhill NFLX WeeklyPay™ ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-01","payableDate":"2026-08-31","currency":"USD","dateTimestamp":1788148800000,"payDate":"2026-09-01"},{"date":"2026-08-24","symbol":"NFLW","amount":0.16561,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-24","defaultRemindTime":1787578200000,"name":"Roundhill NFLX WeeklyPay™ ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-25","payableDate":"2026-08-24","currency":"USD","dateTimestamp":1787544000000,"payDate":"2026-08-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NFLW\",market:\"US\",,,undefined,":[{"executeDate":"2025-06-30","recordDate":"2025-06-30","paymentDate":"2025-07-01","value":0.43904,"currency":"USD"},{"executeDate":"2025-07-07","recordDate":"2025-07-07","paymentDate":"2025-07-08","value":0.524087,"currency":"USD"},{"executeDate":"2025-07-14","recordDate":"2025-07-14","paymentDate":"2025-07-15","value":0.393618,"currency":"USD"},{"executeDate":"2025-07-21","recordDate":"2025-07-21","paymentDate":"2025-07-22","value":0.66253,"currency":"USD"},{"executeDate":"2025-07-28","recordDate":"2025-07-28","paymentDate":"2025-07-29","value":0.414083,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NFLW\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"NFLW\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}