美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Corgi NFLX 2x Daily ETF

24.16

-0.9082-3.62%

成交量：320

成交額：7,798

市值：48.32萬

市盈率：- -

高：24.60

開：24.60

低：24.16

收：25.07

52周最高：28.57

52周最低：18.56

股本：2.00萬

流通股本：2.00萬

量比：0.25

換手率：1.60%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

Netflix劇集《怪物》在首個以女性為主角的季中，深入探討了莉齊·博登案之謎

Netflix和世嘉將合作拍攝電影版《瘋狂出租車》。

NFL賽季揭幕戰以2500萬觀眾的收視率蓋過了特朗普的演講

奈飛(NFLX)股票9月14日盤中上漲3.75%：原因全解讀

TradingKey中文

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/NFX"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"NFX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NFX\",,,,,undefined,":{"symbol":"NFX","market":"US","secType":"STK","nameCN":"Corgi NFLX 2x Daily ETF","latestPrice":24.1583,"timestamp":1789588800000,"preClose":25.0665,"halted":0,"volume":320,"delay":0,"changeRate":-0.03623162388047796,"floatShares":20000,"shares":20000,"eps":0,"marketStatus":"未開盤","change":-0.9082,"latestTime":"09-16 16:00:00 EDT","open":24.6,"high":24.6,"low":24.1583,"amount":7798,"amplitude":0.017621,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789632000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":25.0665,"nav":25.09,"aum":501800,"bidAskSpread":0,"volumeRatio":0.245663},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NFX\",,,,,undefined,":{"symbol":"NFX","floatShares":20000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.245663,"shares":20000,"dividePrice":0,"high":24.6,"amplitude":0.017621,"preClose":25.0665,"low":24.1583,"week52Low":18.56,"pbRate":"--","week52High":28.5662,"institutionHeld":0.9295,"latestPrice":24.1583,"eps":0,"divideRate":0,"volume":320,"delay":0,"ttmEps":0,"open":24.6,"prevYearClose":25.51,"prevWeekClose":24.8549,"prevMonthClose":27.4602,"prevQuarterClose":25.51,"fiveDayClose":24.0268,"twentyDayClose":25.4521},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NFX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NFX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NFX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NFX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668935223","title":"Netflix劇集《怪物》在首個以女性為主角的季中，深入探討了莉齊·博登案之謎","url":"https://stock-news.laohu8.com/highlight/detail?id=2668935223","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668935223?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 05:00","pubTimestamp":1789592437,"startTime":"0","endTime":"0","summary":"Netflix剧集《怪物》在首个以女性为主角的季中，深入探讨了莉齐·博登案之谜博登接受审判，被判定无罪，此前她被指控于1892年用斧头杀害了父亲和继母此前Netflix推出的几季节目主要聚焦于杰弗里·达默及其他男性凶手Danielle Broadway路透洛杉矶9月16日-埃拉·比蒂认为，她在《怪物：莉齐·博登的故事》中饰演莉齐·博登——这是《怪物》系列剧中首部以女性为主角的篇章——标志着这部Netflix传记犯罪剧集迈向了新的方向。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260916:nL4T4581J1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NFLU","LU2543165471.USD","BK4534","LU0786609619.USD","BK4524","BK4507","BK4588","LU2860962120.EUR","LU0353189680.USD","LU0942090050.USD","IE00BZ1G4Q59.USD","LU2326559502.SGD","FCOM","LU2361044865.SGD","LU0719512351.SGD","NFXL","LU0642271901.SGD","LU1046421795.USD","BK4585","LU2361045086.USD","NFLW","SGXZ81514606.USD","BK4108","LU1778281490.HKD","BK4527","IE00B19Z8W00.USD","GXPC","IE00BKVL7J92.USD","LU2896262040.SGD","LU1235294995.USD","LU2362540622.SGD","NFX","SNFLXmain","IE00B19Z9505.USD","LU1979441026.SGD","BK4587","LU0210533765.USD","BK4548","LU1674673428.USD","NFLP","LU2237957902.USD","LU1435385759.SGD","IE00B1XK9C88.USD","XLC","LU0672654240.SGD","NFXS","NFLX","LU2552382215.SGD","NFLY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667697169","title":"Netflix和世嘉將合作拍攝電影版《瘋狂出租車》。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667697169","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667697169?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 09:36","pubTimestamp":1789436209,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1127390331.HKD","NFLX","BK4598","LU1366192091.USD","IE00B19Z8W00.USD","NFLY","LU0708995401.HKD","LU0642271901.SGD","LU2326559502.SGD","LU1674673428.USD","SNFLXmain","LU0234570918.USD","LU1979441026.SGD","LU0079474960.USD","LU0203202063.USD","LU0256863902.USD","LU1064131342.USD","LU1988902786.USD","IE00BKVL7J92.USD","IE00BQXX3D17.EUR","LU0882574139.USD","LU1823568750.SGD","BK4581","LU1989764664.SGD","BK4587","LU2361044865.SGD","IE00B19Z8X17.USD","LU1674673691.USD","BK4507","BK4566","IE00BQXX3F31.USD","LU0719512351.SGD","LU1720051108.HKD","BK4534","LU2361045086.USD","LU0215105999.USD","LU0127658192.USD","LU0210536198.USD","GXPC","LU1267930730.SGD","LU2108987350.USD","IE00BKPKM429.USD","LU2860962120.EUR","FCOM","BK4548","NFLP","LU0006306889.USD","BK4551","LU0417517546.SGD","LU1232071149.USD","NFXL","LU0082616367.USD","SGXZ51526630.SGD","LU0868494708.USD","LU0320765059.SGD","LU0210533765.USD","LU2237957902.USD","SGXZ81514606.USD","LU0234572021.USD","SG9999004303.SGD","NFLU","BK4527","IE00B1XK9C88.USD","LU0353189763.USD","IE00BWXC8680.SGD","LU0353189680.USD","BK4524","IE00BZ1G4Q59.USD","LU1548497426.USD","BK4585","LU0786609619.USD","LU1814569148.SGD","LU0077335932.USD","LU2552382215.SGD","BK4532","LU1069344957.HKD","LU0097036916.USD","XLC","LU2362541273.HKD","SGXZ99366536.SGD","LU2552382132.HKD","IE00BQXX3C00.GBP","NFX","LU2362540622.SGD","LU1316542783.SGD","LU1046421795.USD","LU1720051017.SGD","LU0942090050.USD","LU0672654240.SGD","LU2361044949.HKD","LU2357305700.SGD","LU0106261372.USD","LU2362541513.USD","BK4588","IE00BKDWB100.SGD","NFLW","LU1778281490.HKD","LU2461242641.AUD","LU1035775433.USD","BK4108","IE00B19Z9505.USD","LU2543165471.USD","SGXZ23171101.USD","LU0225283273.USD","LU1429558221.USD","LU1435385759.SGD","LU2552382058.USD","NFXS","LU1235294995.USD","LU0198837287.USD","LU0109391861.USD","LU0868494617.USD","LU2087625088.SGD","LU2237957811.SGD","LU0256863811.USD","LU2896262040.SGD","LU0203201768.USD","LU2264538146.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667695709","title":"NFL賽季揭幕戰以2500萬觀眾的收視率蓋過了特朗普的演講","url":"https://stock-news.laohu8.com/highlight/detail?id=2667695709","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667695709?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 04:54","pubTimestamp":1789419292,"startTime":"0","endTime":"0","summary":"NFL赛季揭幕战以2500万观众的收视率盖过了特朗普的演讲Harshita Mary Varghese/Aditya Soni路透9月14日-上周，超过2500万观众观看了西雅图海鹰队在NFL新赛季揭幕战中击败新英格兰爱国者队的比赛，这为联盟的黄金时段开局奠定了强劲基础，其收视热度甚至盖过了唐纳德·特朗普总统在共和党党代会上的演讲。尼尔森数据显示，该演讲吸引了约250万观众，这可能与特朗普的说法相悖。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260914:nL4T4561KF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1435385759.SGD","LU1778281490.HKD","LU0672654240.SGD","IE000WAW04H5.SGD","LU2237957811.SGD","LU0878866978.SGD","NFXS","LU0353189680.USD","LU1244550221.USD","SGXZ99366536.SGD","LU1244550494.USD","LU0079474960.USD","BK4581","LU1720051108.HKD","NFLW","BK4585","LU1988902786.USD","LU1069344957.HKD","LU2237957902.USD","BK4507","LU2087625088.SGD","LU0077335932.USD","NFLX","IE00BSNM7G36.USD","LU1823568750.SGD","LU2896262040.SGD","LU0882574139.USD","IE00B894F039.SGD","LU1720051017.SGD","BK4108","LU0109391861.USD","LU1046421795.USD","LU1232071149.USD","IE00BKPKM429.USD","LU2543165471.USD","BK4551","LU1548497426.USD","NFX","LU1894683348.USD","IE00B1XK9C88.USD","LU0215105999.USD","LU0082616367.USD","IE00BWXC8680.SGD","BK4550","IE00BQXX3C00.GBP","LU0320765059.SGD","SGXZ23171101.USD","IE0000B7K699.USD","IE00BQXX3D17.EUR","LU0980610538.SGD","LU1989764664.SGD","BK4566","LU1814569148.SGD","LU2361045086.USD","IE00BZ1G4Q59.USD","BK4534","FCOM","LU2860962120.EUR","CMCSA","LU1035775433.USD","LU0130102774.USD","LU1674673691.USD","LU0642271901.SGD","LU0210533765.USD","LU0985489474.SGD","LU1150488135.SGD","LU2552382132.HKD","LU0097036916.USD","BK4115","IE00B19Z9Z06.USD","LU1064131342.USD","SGXZ51526630.SGD","LU0786609619.USD","LU0648001328.SGD","LU1201861249.SGD","LU2552382215.SGD","BK4524","IE000SO60NU8.SGD","LU0868494708.USD","LU0106261372.USD","LU2108987350.USD","NFLU","SGXZ81514606.USD","LU0127658192.USD","GXPC","LU1074936037.SGD","LU2362540622.SGD","LU0234570918.USD","LU0310800379.SGD","LU0203202063.USD","BK4100","SNFLXmain","LU2326559502.SGD","LU1150488218.USD","LU0006306889.USD","LU1674673428.USD","LU1429558221.USD","IE00B19Z8W00.USD","LU0029864427.USD","LU0868494617.USD","BK4588","LU0210536198.USD","IE00B19Z9P08.USD","LU0203201768.USD","IE00B19Z9505.USD","IE00BKVL7J92.USD","LU0256863811.USD","LU0719512351.SGD","LU2361044949.HKD","LU1127390331.HKD","LU0433182093.SGD","LU2361044865.SGD","LU1316542783.SGD","LU1366192091.USD","LU1267930730.SGD","LU1244550577.SGD","LU1979441026.SGD","LU0320765489.SGD","LU0128525929.USD","LU0942090050.USD","LU0353189763.USD","LU2357305700.SGD","LU1235294995.USD","LU2362541273.HKD","BK4598","LU0208291251.USD","SG9999004303.SGD","IE000BZT7R73.USD","BK4587","LU0708994859.HKD","NFLP","XLC","LU0198837287.USD","LU0234572021.USD","IYZ","IE000MB6IJN5.SGD","LU0225283273.USD","IE00BQXX3F31.USD","LU2264538146.SGD","LU1894683264.USD","LU2362541513.USD","LU2461242641.AUD","BK4548","LU1489326972.SGD","LU0068578508.USD","LU0256863902.USD","LU0070302665.USD","LU2552382058.USD","NFXL","LU0708995401.HKD","LU1267930573.SGD","LU0417517546.SGD","BK4532","IE000F7OJYX1.SGD","LU1059921491.USD","NFLY","BK4527","IE00BKDWB100.SGD","IE00B19Z8X17.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667662943","title":"奈飛(NFLX)股票9月14日盤中上漲3.75%：原因全解讀","url":"https://stock-news.laohu8.com/highlight/detail?id=2667662943","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667662943?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 23:16","pubTimestamp":1789398980,"startTime":"0","endTime":"0","summary":"• Evercore ISI 上调奈飞评级至“跑赢大市”，并调高了目标价。\n• 调查数据表明，其国际用户参与度创下新高，且含广告套餐的用户留存率表现强劲。\n• 奈飞公布的全年营收为 451.8 亿美元，净利润为 109.8 亿美元。","market":"hk","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/262166703-market-movers-nflx-20260914","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0708995401.HKD","LU0353189763.USD","SGXZ99366536.SGD","LU1127390331.HKD","LU0225283273.USD","LU0256863811.USD","LU0097036916.USD","LU0256863902.USD","LU1316542783.SGD","LU1267930730.SGD","IE00BKDWB100.SGD","IE00BKVL7J92.USD","LU0077335932.USD","LU1064131342.USD","NFXL","LU1674673691.USD","LU2237957902.USD","NFLP","LU0320765059.SGD","SGXZ23171101.USD","LU1823568750.SGD","BK4524","LU0234570918.USD","LU1069344957.HKD","IE00BKPKM429.USD","GXPC","IE00BQXX3F31.USD","LU2543165471.USD","LU1778281490.HKD","BK4534","LU2461242641.AUD","NFX","IE00B19Z8X17.USD","LU2552382132.HKD","LU0868494708.USD","LU2087625088.SGD","LU2362541273.HKD","LU1814569148.SGD","NFLW","LU0353189680.USD","BK4551","LU2361044949.HKD","FCOM","BK4581","LU0234572021.USD","LU0719512351.SGD","LU0079474960.USD","IE00BQXX3D17.EUR","LU2552382215.SGD","BK4507","LU1548497426.USD","LU0672654240.SGD","LU0417517546.SGD","IE00B1XK9C88.USD","LU0127658192.USD","LU2362541513.USD","LU0942090050.USD","BK4532","LU2896262040.SGD","NFLX","LU2108987350.USD","IE00B19Z8W00.USD","IE00BWXC8680.SGD","LU1979441026.SGD","LU1046421795.USD","BK4585","BK4548","IE00BZ1G4Q59.USD","LU1235294995.USD","LU1989764664.SGD","XLC","LU1429558221.USD","LU1988902786.USD","SGXZ51526630.SGD","LU2361044865.SGD","NFLU","LU0198837287.USD","LU1035775433.USD","LU2237957811.SGD","SGXZ81514606.USD","LU2860962120.EUR","LU0203201768.USD","LU0210533765.USD","SNFLXmain","BK4598","LU0882574139.USD","LU0210536198.USD","IE00BQXX3C00.GBP","LU0203202063.USD","LU0868494617.USD","IE00B19Z9505.USD","LU1720051017.SGD","LU2362540622.SGD","LU2326559502.SGD","LU2361045086.USD","LU0082616367.USD","SG9999004303.SGD","LU0006306889.USD","LU0106261372.USD","LU1435385759.SGD","BK4587","LU0642271901.SGD","LU1232071149.USD","LU0215105999.USD","BK4588","BK4566","BK4527","LU0109391861.USD","LU1720051108.HKD","LU2264538146.SGD","NFXS","NFLY","LU2357305700.SGD","LU1366192091.USD","LU2552382058.USD","LU1674673428.USD","BK4108","LU0786609619.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NFX\",params:#limit:6,delay:false,,,undefined,":[]}}