知臨集團

5.07

-0.7700-13.18%

盤後：4.94-0.1300-2.56%19:37 EDT

成交量：4.73萬

成交額：25.66萬

市值：412.89萬

市盈率：-1.77

高：5.82

開：5.82

低：5.05

收：5.84

52周最高：25.90

52周最低：5.05

股本：81.44萬

流通股本：52.99萬

量比：0.77

換手率：8.93%

股息：- -

股息率：- -

每股收益(TTM):-2.8593

每股收益(LYR):-1.8543

淨資產收益率：-17.05%

總資產收益率：-10.04%

市淨率：0.19

市盈率(LYR):-2.73

資料載入中...

總覽公司新聞資訊公告

概念

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

知臨集團與Progressive Medical Research達成戰略合作，提供Apoe檢測服務

美股速递

·

07/23

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/NIKI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"NIKI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIKI\",,,,,undefined,":{"symbol":"NIKI","market":"US","secType":"STK","nameCN":"知臨集團","latestPrice":5.07,"timestamp":1789502400000,"preClose":5.84,"halted":0,"volume":47312,"hourTrading":{"tag":"盘后","latestPrice":4.94,"preClose":5.07,"latestTime":"19:37 EDT","volume":3970,"amount":19733.301,"timestamp":1789515458912,"change":-0.13,"changeRate":-0.025641,"amplitude":0.025641},"delay":0,"changeRate":-0.13184931506849307,"floatShares":529900,"shares":814380,"eps":-2.859312,"marketStatus":"已收盤","change":-0.77,"latestTime":"09-15 16:00:00 EDT","open":5.82,"high":5.82,"low":5.05,"amount":256592.752416,"amplitude":0.131849,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-2.859312,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":5,"adr":0,"listingDate":1545195600000,"exchange":"NASDAQ","adjPreClose":5.84,"preHourTrading":{"tag":"盘前","latestPrice":5.7,"preClose":5.84,"latestTime":"09:29 EDT","volume":5605,"amount":31342.481794999996,"timestamp":1789478972073,"change":-0.14,"changeRate":-0.023973,"amplitude":0.049658},"postHourTrading":{"tag":"盘后","latestPrice":4.94,"preClose":5.07,"latestTime":"19:37 EDT","volume":3970,"amount":19733.301,"timestamp":1789515458912,"change":-0.13,"changeRate":-0.025641,"amplitude":0.025641},"volumeRatio":0.769519},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIKI\",,,,,undefined,":{"symbol":"NIKI","floatShares":529900,"roa":"-10.04%","roe":"-17.05%","lyrEps":-1.85433,"volumeRatio":0.769519,"shares":814380,"dividePrice":0,"high":5.82,"amplitude":0.131849,"preClose":5.84,"low":5.05,"week52Low":5.05,"pbRate":"0.19","week52High":25.899,"institutionHeld":0,"latestPrice":5.07,"eps":-2.859312,"divideRate":0,"volume":47312,"delay":0,"ttmEps":-2.859312,"open":5.82,"prevYearClose":10.6,"prevWeekClose":5.71,"prevMonthClose":6.86,"prevQuarterClose":7.822,"fiveDayClose":6.28,"twentyDayClose":8.26,"sixtyDayClose":8.321},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NIKI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NIKI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NIKI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NIKI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NIKI","date":"2026-09-14","current":-1.773154,"percent":0.388889,"low":-11.218451,"twenty":-8.653218,"median":-5.722793,"eighty":-5.243703,"high":-4.772977,"avg":-6.861797,"sd":1.950185,"marketCap":16779548},"quantilePoints":[{"date":"2026-07-24","current":-5.125424,"twenty":-5.501767,"median":-5.322556,"eighty":-5.21503,"marketCap":6987337},{"date":"2026-07-31","current":-6.07524,"twenty":-5.567477,"median":-5.304635,"eighty":-5.170824,"marketCap":8282193},{"date":"2026-08-07","current":-5.549556,"twenty":-5.763414,"median":-5.549556,"eighty":-5.253261,"marketCap":7565543},{"date":"2026-08-14","current":-4.999977,"twenty":-5.720403,"median":-5.370346,"eighty":-5.185161,"marketCap":6816318},{"date":"2026-08-20","current":-4.868556,"twenty":-5.713235,"median":-5.349438,"eighty":-5.044182,"marketCap":6637156},{"date":"2026-08-28","current":-9.858639,"twenty":-6.039398,"median":-5.370346,"eighty":-5.130203,"marketCap":22157232},{"date":"2026-09-04","current":-8.511902,"twenty":-8.906797,"median":-5.654096,"eighty":-5.16724,"marketCap":19130448},{"date":"2026-09-11","current":-8.145798,"twenty":-8.655859,"median":-5.719806,"eighty":-5.238924,"marketCap":18307633},{"date":"2026-09-14","current":-7.465892,"twenty":-8.653218,"median":-5.722793,"eighty":-5.243703,"marketCap":16779548}],"updateTime":1789526595615},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NIKI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1187973353","title":"知臨集團與Progressive Medical Research達成戰略合作，提供Apoe檢測服務","url":"https://stock-news.laohu8.com/highlight/detail?id=1187973353","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187973353?lang=zh_tw&edition=fundamental","pubTime":"2026-07-23 20:01","pubTimestamp":1784808079,"startTime":"0","endTime":"0","summary":"知临集团已与Progressive Medical Research (PMR) 签署一项战略协议，将为后者提供Apoe检测服务。此举旨在支持PMR在相关领域的医学研究进展，标志着知临集团在生物技术解决方案领域业务拓展的又一步。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NIKI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NIKI\",params:#limit:6,delay:false,,,undefined,":[]}}