美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

2倍做多NIO ETF-Leverage Shares

6.34

+0.16942.74%

盤後：6.350.0019+0.03%16:10 EDT

成交量：4.16萬

成交額：26.31萬

市值：374.24萬

市盈率：- -

高：6.46

開：6.46

低：6.22

收：6.17

52周最高：26.76

52周最低：5.98

股本：59.00萬

流通股本：59.00萬

量比：0.68

換手率：7.04%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

凌晨！中國資產，全線拉升！

美股中概股盤前多數上漲，蔚來漲3%

蔚來召回部分螢火蟲純電動汽車

大河财立方

華能集團營銷部與蔚來能源簽署虛擬電廠協同合作工作方案

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/NIOG"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"NIOG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIOG\",,,,,undefined,":{"symbol":"NIOG","market":"US","secType":"STK","nameCN":"2倍做多NIO ETF-Leverage Shares","latestPrice":6.3431,"timestamp":1789761600000,"preClose":6.1737,"halted":0,"volume":41555,"hourTrading":{"tag":"盘后","latestPrice":6.345,"preClose":6.3431,"latestTime":"16:10 EDT","volume":6,"amount":38.1124,"timestamp":1789762204123,"change":0.0019,"changeRate":0.0003,"amplitude":0},"delay":0,"changeRate":0.027438975006883966,"floatShares":590000,"shares":590000,"eps":0,"marketStatus":"休市中","change":0.1694,"latestTime":"09-18 16:00:00 EDT","open":6.46,"high":6.46,"low":6.22,"amount":263130,"amplitude":0.038875,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":6.1737,"sharesOutstanding":150000,"nav":6.19,"aum":3652100,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":6.49,"preClose":6.1737,"latestTime":"09:19 EDT","volume":1966,"amount":12700.698152,"timestamp":1789737592621,"change":0.3163,"changeRate":0.051233,"amplitude":0.019437},"postHourTrading":{"tag":"盘后","latestPrice":6.345,"preClose":6.3431,"latestTime":"16:10 EDT","volume":6,"amount":38.1124,"timestamp":1789762204123,"change":0.0019,"changeRate":0.0003,"amplitude":0},"volumeRatio":0.6835558379798932,"impliedVol":0.2111,"impliedVolPercentile":0.0252},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIOG\",,,,,undefined,":{"symbol":"NIOG","floatShares":590000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6835558379798932,"shares":590000,"dividePrice":0,"high":6.46,"amplitude":0.038875,"preClose":6.1737,"low":6.22,"week52Low":5.98,"pbRate":"--","week52High":26.76,"institutionHeld":0,"latestPrice":6.3431,"eps":0,"divideRate":0,"volume":41555,"delay":0,"ttmEps":0,"open":6.46,"prevYearClose":16.21,"prevWeekClose":6.46,"prevMonthClose":8.65,"prevQuarterClose":12.8501,"fiveDayClose":6.46,"twentyDayClose":9.9733,"sixtyDayClose":12.1709},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NIOG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NIOG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NIOG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NIOG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668197606","title":"凌晨！中國資產，全線拉升！","url":"https://stock-news.laohu8.com/highlight/detail?id=2668197606","media":"同花顺","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668197606?lang=zh_tw&edition=fundamental","pubTime":"2026-09-19 07:30","pubTimestamp":1789774200,"startTime":"0","endTime":"0","summary":"中国资产集体走高！昨夜今晨，美股三大指数走势分化，截至收盘，道指下跌0.18%，纳指上涨0.39%，标普500指数上涨0.17%。值得关注的是，纳斯达克中国金龙指数表现强势，盘中涨幅一度超过1%， ...","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tonghuashun_highlight","url":"http://news.10jqka.com.cn/20260919/c680079867.shtml","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://news.10jqka.com.cn/20260919/c680079867.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tonghuashun_highlight","symbols":["BILI","NIO","IAI","AGIX","LCLG","LU1732800096.USD","NDAQ","KBWB","LU2089284900.SGD","JD","BCDF","BABU","VNET","BK4558","BK4116","AIPO","BABA","KJD","LU0052750758.USD","LU0098860793.USD","ZH","III","BABC","BK4099","09988","NIO.SI","NIOG","AIQU","QTOC","BABW","EPAI","ALBmain","EVS.SI","BEKE","GDS","09866","CLIX","ARTY","BBYY","LI","DRAG","BABX","LU1235294995.USD","VTHR","CHAT","ONLN","LU0553294199.USD","09618","KBAB","BABO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668594946","title":"美股中概股盤前多數上漲，蔚來漲3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2668594946","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668594946?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 16:01","pubTimestamp":1789718475,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","09866","BK4531","EVS.SI","BK4099","BK4505","BK4509","NIO.SI","BK4555","NIO","LU0708995583.HKD","NIOG","BK4534","BK4585","BK4574","LU0320764599.SGD","LU0052750758.USD","BK4548","BK4504","BK4581","BK4526","BK4532"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668065943","title":"蔚來召回部分螢火蟲純電動汽車","url":"https://stock-news.laohu8.com/highlight/detail?id=2668065943","media":"大河财立方","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668065943?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 15:12","pubTimestamp":1789715563,"startTime":"0","endTime":"0","summary":"市场监管总局9月18日消息，日前，蔚来汽车科技（安徽）有限公司根据《缺陷汽车产品召回管理条例》《缺陷汽车产品召回管理条例实施办法》的要求，向国家市场监督管理总局备案了召回计划。召回编号S2026M0114V：自即日起，召回2026年3月20日至2026年4月2日期间生产的部分萤火虫纯电动汽车，共计686辆。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609183878582554.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609183878582554.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["09866","LU0320764599.SGD","BK4585","NIO.SI","BK4505","BK4532","BK4504","BK4526","BK4534","LU0052750758.USD","LU0708995583.HKD","BK4581","EVS.SI","BK4509","BK4574","BK4099","BK4588","BK4531","BK4555","BK4548","NIOG","NIO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668491263","title":"華能集團營銷部與蔚來能源簽署虛擬電廠協同合作工作方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2668491263","media":"北京商报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668491263?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 11:58","pubTimestamp":1789703885,"startTime":"0","endTime":"0","summary":"9月18日，蔚来公司宣布，近日，中国华能集团有限公司（以下简称“华能集团”）市场营销部，与蔚来能源在雄安新区签署《虚拟电厂协同合作工作方案》。双方在虚拟电厂、电力交易、绿色电力消纳等领域具备互补性和协同价值。此次签约标志着双方在集团层面建立统一合作方案，为华能各区域能销公司与蔚来开展合作提供标准化指引，助力提升合作效率、降低交易成本。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609183878453741.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609183878453741.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4505","BK4532","BK4099","LU0320764599.SGD","BK4588","LU0708995583.HKD","BK4555","BK4574","EVS.SI","NIO","NIOG","BK4534","BK1125","09866","BK4509","00902","BK4548","BK4581","BK1530","NIO.SI","LU0052750758.USD","BK4504","600011","BK4585","BK4526","BK4531"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NIOG\",params:#limit:6,delay:false,,,undefined,":[]}}