CO2 Energy Transition Corp

12.50

+1.4212.82%

成交量：1,303

成交額：1.50萬

市值：1.20億

市盈率：81.81

高：12.50

開：11.25

低：11.25

收：11.08

52周最高：12.65

52周最低：10.56

股本：958.57萬

流通股本：958.57萬

量比：1.32

換手率：0.01%

股息：- -

股息率：- -

每股收益(TTM):0.1528

每股收益(LYR):0.0009

淨資產收益率：--

總資產收益率：-1.15%

市淨率：-72.11

市盈率(LYR):13,340.45

資料載入中...

總覽公司新聞資訊公告

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/NOEMU/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"NOEMU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOEMU\",,,,,undefined,":{"symbol":"NOEMU","market":"US","secType":"STK","nameCN":"CO2 Energy Transition Corp","latestPrice":12.5,"timestamp":1789761600000,"preClose":11.08,"halted":0,"volume":1303,"delay":0,"changeRate":0.12815884476534295,"floatShares":9585700,"shares":9585700,"eps":0.1528,"marketStatus":"休市中","change":1.42,"latestTime":"09-18 16:00:00 EDT","open":11.25,"high":12.5,"low":11.25,"amount":15027,"amplitude":0.112816,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.1528,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"listingDate":1732165200000,"exchange":"NASDAQ","adjPreClose":11.08,"volumeRatio":1.3161613768595477},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOEMU\",,,,,undefined,":{"symbol":"NOEMU","floatShares":9585700,"roa":"-1.15%","roe":"--","lyrEps":0.000937,"volumeRatio":1.3161613768595477,"shares":9585700,"dividePrice":0,"high":12.5,"amplitude":0.112816,"preClose":11.08,"low":11.25,"week52Low":10.56,"pbRate":"-72.11","week52High":12.65,"institutionHeld":0,"latestPrice":12.5,"eps":0.1528,"divideRate":0,"volume":1303,"delay":0,"ttmEps":0.1528,"open":11.25,"prevYearClose":11.16,"prevWeekClose":12.65,"prevMonthClose":12.12,"prevQuarterClose":11.25,"fiveDayClose":12.65,"twentyDayClose":12.12,"sixtyDayClose":11.25},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NOEMU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-13","symbol":"NOEMU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1786593600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2026-05-14","symbol":"NOEMU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1778731200000,"reportTimeType":"post","actualEps":null},{"date":"2026-03-16","symbol":"NOEMU","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773648000000,"name":null,"time":"盤前","dateTimestamp":1773633600000,"actualEps":null},{"market":"US","date":"2025-11-13","symbol":"NOEMU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-08-12","symbol":"NOEMU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754971200000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NOEMU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NOEMU\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NOEMU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NOEMU","date":"2025-06-04","current":81.806283,"percent":0.75,"low":-821.767991,"twenty":-815.980888,"median":-755.810434,"eighty":36157.798632,"high":36420.022796,"avg":7958.115463,"sd":15606.708274,"marketCap":95857500},"quantilePoints":[{"date":"2024-11-29","current":-755.795303,"twenty":-755.492683,"median":-755.038752,"eighty":-698.459695,"marketCap":71578350},{"date":"2024-12-06","current":-756.642641,"twenty":-756.606327,"median":-755.984441,"eighty":-755.341372,"marketCap":71658598},{"date":"2024-12-13","current":-755.810434,"twenty":-756.400545,"median":-755.810434,"eighty":-755.795303,"marketCap":71579783},{"date":"2024-12-20","current":-756.551855,"twenty":-756.551855,"median":-755.810434,"eighty":-755.795303,"marketCap":71650000},{"date":"2024-12-27","current":-758.821511,"twenty":-756.642641,"median":-755.992007,"eighty":-755.798329,"marketCap":71864950},{"date":"2025-01-03","current":-619.803274,"twenty":-756.642641,"median":-755.810434,"eighty":-755.038752,"marketCap":71864950},{"date":"2025-01-10","current":-624.12892,"twenty":-756.570012,"median":-755.810434,"eighty":-619.803274,"marketCap":72366500},{"date":"2025-01-17","current":-811.84725,"twenty":-756.570012,"median":-755.810434,"eighty":-623.263791,"marketCap":94132065},{"date":"2025-01-24","current":-818.461077,"twenty":-759.426752,"median":-755.810434,"eighty":-624.12892,"marketCap":94898925},{"date":"2025-01-31","current":-816.807621,"twenty":-810.193794,"median":-755.810434,"eighty":-625.982768,"marketCap":94707210},{"date":"2025-02-07","current":-814.410106,"twenty":-815.484854,"median":-756.551855,"eighty":-627.218667,"marketCap":94429223},{"date":"2025-02-14","current":-814.327431,"twenty":-815.980888,"median":-756.551855,"eighty":-627.589436,"marketCap":94419637},{"date":"2025-02-21","current":-815.154164,"twenty":-815.980888,"median":-756.642641,"eighty":-640.998099,"marketCap":94515495},{"date":"2025-02-28","current":-814.327431,"twenty":-815.650198,"median":-760.334614,"eighty":-698.459695,"marketCap":94419637},{"date":"2025-03-07","current":-815.980888,"twenty":-815.650198,"median":-785.64248,"eighty":-755.341372,"marketCap":94611352},{"date":"2025-03-14","current":-816.807621,"twenty":-815.980888,"median":-811.84725,"eighty":-755.795303,"marketCap":94707210},{"date":"2025-03-21","current":-815.980888,"twenty":-815.980888,"median":-813.914069,"eighty":-755.795303,"marketCap":94611352},{"date":"2025-03-28","current":-821.767991,"twenty":-815.980888,"median":-814.327431,"eighty":-755.801355,"marketCap":95282355},{"date":"2025-04-04","current":36128.662614,"twenty":-815.980888,"median":-814.327431,"eighty":-755.795303,"marketCap":95090640},{"date":"2025-04-11","current":36310.762538,"twenty":-815.980888,"median":-813.500707,"eighty":-627.465847,"marketCap":95569927},{"date":"2025-04-17","current":36310.762538,"twenty":-815.980888,"median":-811.84725,"eighty":-624.12892,"marketCap":95569927},{"date":"2025-04-25","current":36310.762538,"twenty":-815.980888,"median":-785.64248,"eighty":-619.803274,"marketCap":95569927},{"date":"2025-05-02","current":36347.182751,"twenty":-815.980888,"median":-760.334614,"eighty":28779.093026,"marketCap":95665785},{"date":"2025-05-09","current":36347.182751,"twenty":-815.980888,"median":-756.642641,"eighty":36186.934651,"marketCap":95665785},{"date":"2025-05-16","current":223.107665,"twenty":-815.980888,"median":-756.551855,"eighty":36274.342705,"marketCap":95809571},{"date":"2025-05-23","current":222.996055,"twenty":-815.980888,"median":-756.362717,"eighty":36259.774696,"marketCap":95761642},{"date":"2025-05-30","current":223.219276,"twenty":-815.980888,"median":-755.810434,"eighty":36201.50266,"marketCap":95857500},{"date":"2025-06-04","current":223.219276,"twenty":-815.980888,"median":-755.810434,"eighty":36157.798632,"marketCap":95857500}],"updateTime":1789809022904},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NOEMU\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}