老虎證券
Invest
Pricing
Rewards
Support
About
Quotes
TigerAI
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
National Presto Industries Inc
149.86
-2.2200
-1.46%
成交量：
5.43萬
成交額：
815.92萬
市值：
10.72億
市盈率：
25.06
高：
151.12
開：
150.37
低：
149.57
收：
152.08
52周最高：
158.17
52周最低：
91.28
股本：
715.19萬
流通股本：
501.19萬
量比：
0.91
換手率：
1.08%
股息：
1
股息率：
0.67%
每股收益(TTM):
5.98
每股收益(LYR):
4.63
淨資產收益率：
10.90%
總資產收益率：
6.54%
市淨率：
2.61
市盈率(LYR):
32.37
資料載入中...
總覽
公司
新聞資訊
公告
【專題報告】中東地緣衝突下，化肥矛盾與農糧影響系列專題：鉀肥基礎篇
市场资讯
·
06/02
【專題報告】中東地緣衝突下，化肥矛盾與農糧影響系列專題（二）磷肥基礎篇
市场资讯
·
05/19
National Presto Industries Inc 宣佈美國陸軍根據五年期IDIQ合同向Amtec發出第三份交付訂單
美股速递
·
03/28
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/NPK/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"NPK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NPK\",,,,,undefined,":{"symbol":"NPK","market":"US","secType":"STK","nameCN":"National Presto Industries Inc","latestPrice":149.86,"timestamp":1789750566236,"preClose":152.08,"halted":0,"volume":54315,"delay":0,"changeRate":-0.014597580220936341,"floatShares":5011947,"shares":7151940,"eps":5.978929,"marketStatus":"交易中","change":-2.22,"latestTime":"09-18 12:56:07 EDT","open":150.365,"high":151.115,"low":149.565,"amount":8159236.777349999,"amplitude":0.010192,"askPrice":150.37,"askSize":100,"bidPrice":149.23,"bidSize":62,"shortable":3,"etf":0,"ttmEps":5.978929,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789761600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":152.08,"dividendRate":0.006673,"preHourTrading":{"tag":"盘前","latestPrice":152.08,"preClose":152.08,"latestTime":"09:21 EDT","volume":3,"amount":457.10001,"timestamp":1789737673103,"change":0,"changeRate":0,"amplitude":0.005655},"postHourTrading":{"tag":"盘后","latestPrice":152.08,"preClose":152.08,"latestTime":"19:30 EDT","volume":1747,"amount":265683.76,"timestamp":1789687807644,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.905993},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NPK\",,,,,undefined,":{"symbol":"NPK","floatShares":5011947,"roa":"6.54%","roe":"10.90%","lyrEps":4.629075,"volumeRatio":0.905993,"shares":7151940,"dividePrice":1,"high":151.115,"amplitude":0.010192,"preClose":152.08,"low":149.565,"week52Low":91.28,"pbRate":"2.61","psRate":"1.97","week52High":158.17,"institutionHeld":0.6235,"latestPrice":149.86,"committee":-0.234568,"eps":5.978929,"divideRate":0.006673,"volume":54315,"delay":0,"ttmEps":5.978929,"open":150.365,"prevYearClose":106.76,"prevWeekClose":154.28,"prevMonthClose":151.71,"prevQuarterClose":124.99,"fiveDayClose":154.28,"twentyDayClose":150.71,"sixtyDayClose":125.99,"dividendPayoutRate":0.21602587990041205,"dividendFrequency":"A","dividendGrowthYears":0,"dividendGrowthRate":-0.7777777777777778,"fiveYearAvgDividendRate":0.04949439624189851},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NPK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-31","symbol":"NPK","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785470400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2026-05-01","symbol":"NPK","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1777608000000,"reportTimeType":"post","actualEps":null},{"date":"2026-03-09","symbol":"NPK","amount":1,"announcedDate":"2026-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-09","defaultRemindTime":1773063000000,"name":"National Presto Industries Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-09","currency":"USD","dateTimestamp":1773028800000,"payDate":"2026-03-20"},{"market":"US","date":"2026-02-27","symbol":"NPK","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1772168400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-10-24","symbol":"NPK","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1761278400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NPK\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-27","recordDate":"2017-03-01","paymentDate":"2017-03-15","value":4.5,"currency":"USD"},{"executeDate":"2018-02-28","recordDate":"2018-03-01","paymentDate":"2018-03-15","value":5,"currency":"USD"},{"executeDate":"2020-02-28","recordDate":"2020-03-02","paymentDate":"2020-03-13","value":5,"currency":"USD"},{"executeDate":"2021-02-26","recordDate":"2021-03-01","paymentDate":"2021-03-12","value":5.25,"currency":"USD"},{"executeDate":"2022-02-28","recordDate":"2022-03-01","paymentDate":"2022-03-15","value":4.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NPK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NPK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NPK","date":"2026-09-17","current":25.034584,"percent":0.84219,"low":12.887974,"twenty":16.201068,"median":20.450897,"eighty":24.656941,"high":32.458447,"avg":20.882973,"sd":4.636855,"marketCap":1090676480},"quantilePoints":[{"date":"2021-09-24","current":13.144972,"twenty":13.659158,"median":17.492078,"eighty":19.21987,"marketCap":583163542},{"date":"2021-10-01","current":13.232225,"twenty":13.609306,"median":17.458526,"eighty":19.21987,"marketCap":587034408},{"date":"2021-10-08","current":13.160836,"twenty":13.576801,"median":17.455768,"eighty":19.219015,"marketCap":583867336},{"date":"2021-10-15","current":13.167182,"twenty":13.554973,"median":17.455768,"eighty":19.219015,"marketCap":584148854},{"date":"2021-10-22","current":13.205256,"twenty":13.51259,"median":17.455768,"eighty":19.219015,"marketCap":585837959},{"date":"2021-10-29","current":13.190978,"twenty":13.475328,"median":17.455337,"eighty":19.219015,"marketCap":585204544},{"date":"2021-11-05","current":14.011151,"twenty":13.47258,"median":17.455337,"eighty":19.219015,"marketCap":621590684},{"date":"2021-11-12","current":17.31656,"twenty":13.47258,"median":17.448341,"eighty":19.219015,"marketCap":629543554},{"date":"2021-11-19","current":16.729985,"twenty":13.47258,"median":17.448341,"eighty":19.219015,"marketCap":608218601},{"date":"2021-11-26","current":16.047329,"twenty":13.47258,"median":17.445752,"eighty":19.219015,"marketCap":583400656},{"date":"2021-12-03","current":15.909842,"twenty":13.47258,"median":17.425606,"eighty":19.219015,"marketCap":578402292},{"date":"2021-12-10","current":16.0086,"twenty":13.473006,"median":17.360143,"eighty":19.21816,"marketCap":581992666},{"date":"2021-12-17","current":15.704578,"twenty":13.473006,"median":17.273857,"eighty":19.215702,"marketCap":570939945},{"date":"2021-12-23","current":15.92146,"twenty":13.473006,"median":17.224584,"eighty":19.205228,"marketCap":578824689},{"date":"2021-12-31","current":15.884668,"twenty":13.473006,"median":17.184504,"eighty":19.183992,"marketCap":577487098},{"date":"2022-01-07","current":16.173198,"twenty":13.473431,"median":17.150039,"eighty":19.1741,"marketCap":587976624},{"date":"2022-01-14","current":16.953586,"twenty":13.473431,"median":17.117631,"eighty":19.163217,"marketCap":616347622},{"date":"2022-01-21","current":15.998918,"twenty":13.473431,"median":16.982061,"eighty":19.159377,"marketCap":581640669},{"date":"2022-01-28","current":15.896286,"twenty":13.473431,"median":16.904231,"eighty":19.153221,"marketCap":577909495},{"date":"2022-02-04","current":15.849812,"twenty":13.473431,"median":16.849887,"eighty":19.142253,"marketCap":576219907},{"date":"2022-02-11","current":16.022155,"twenty":13.473431,"median":16.799263,"eighty":19.126104,"marketCap":582485463},{"date":"2022-02-18","current":15.328908,"twenty":13.473431,"median":16.645474,"eighty":19.100977,"marketCap":557282442},{"date":"2022-02-25","current":16.169325,"twenty":13.473431,"median":16.623403,"eighty":19.071317,"marketCap":587835825},{"date":"2022-03-04","current":15.752989,"twenty":13.473431,"median":16.581293,"eighty":19.071317,"marketCap":572699932},{"date":"2022-03-11","current":21.852,"twenty":13.473431,"median":16.518459,"eighty":19.074144,"marketCap":560591218},{"date":"2022-03-18","current":21.160617,"twenty":13.473431,"median":16.518459,"eighty":19.108887,"marketCap":542854476},{"date":"2022-03-25","current":21.761834,"twenty":13.473431,"median":16.518459,"eighty":19.134474,"marketCap":558278079},{"date":"2022-04-01","current":21.468089,"twenty":13.473431,"median":16.518459,"eighty":19.14566,"marketCap":550742346},{"date":"2022-04-08","current":21.23474,"twenty":13.473431,"median":16.518459,"eighty":19.155644,"marketCap":544756016},{"date":"2022-04-14","current":21.275919,"twenty":13.473431,"median":16.518459,"eighty":19.15979,"marketCap":545812427},{"date":"2022-04-22","current":21.130812,"twenty":13.473431,"median":16.518459,"eighty":19.17326,"marketCap":542089850},{"date":"2022-04-29","current":19.624424,"twenty":13.473431,"median":16.518459,"eighty":19.173399,"marketCap":503444980},{"date":"2022-05-06","current":20.112759,"twenty":13.473431,"median":16.518459,"eighty":19.181103,"marketCap":515972713},{"date":"2022-05-13","current":25.330595,"twenty":13.473431,"median":16.518459,"eighty":19.190991,"marketCap":495871718},{"date":"2022-05-20","current":23.902449,"twenty":13.473431,"median":16.518459,"eighty":19.215452,"marketCap":467914349},{"date":"2022-05-27","current":24.649846,"twenty":13.473431,"median":16.518459,"eighty":19.233787,"marketCap":482545395},{"date":"2022-06-03","current":24.912884,"twenty":13.473431,"median":16.518459,"eighty":19.240289,"marketCap":487694615},{"date":"2022-06-10","current":24.094946,"twenty":13.473431,"median":16.518459,"eighty":19.260204,"marketCap":471682657},{"date":"2022-06-17","current":22.405021,"twenty":13.473431,"median":16.518459,"eighty":19.260204,"marketCap":438600682},{"date":"2022-06-24","current":23.648142,"twenty":13.473006,"median":16.51516,"eighty":19.260614,"marketCap":462936037},{"date":"2022-07-01","current":23.824702,"twenty":13.473006,"median":16.51516,"eighty":19.272689,"marketCap":466392363},{"date":"2022-07-08","current":23.813892,"twenty":13.473006,"median":16.51516,"eighty":19.278159,"marketCap":466180751},{"date":"2022-07-15","current":24.062516,"twenty":13.473006,"median":16.51516,"eighty":19.278159,"marketCap":471047822},{"date":"2022-07-22","current":24.923694,"twenty":13.473006,"median":16.51516,"eighty":19.278159,"marketCap":487906227},{"date":"2022-07-29","current":25.655154,"twenty":13.473006,"median":16.51516,"eighty":19.278159,"marketCap":502225291},{"date":"2022-08-05","current":26.646048,"twenty":13.473006,"median":16.51516,"eighty":19.278159,"marketCap":521623037},{"date":"2022-08-12","current":31.839043,"twenty":13.473006,"median":16.51516,"eighty":19.281889,"marketCap":540244874},{"date":"2022-08-19","current":31.535576,"twenty":13.473006,"median":16.51516,"eighty":19.308689,"marketCap":535095654},{"date":"2022-08-26","current":29.56205,"twenty":13.473006,"median":16.51516,"eighty":19.331788,"marketCap":501608858},{"date":"2022-09-02","current":27.894298,"twenty":13.473006,"median":16.51516,"eighty":19.350096,"marketCap":473310441},{"date":"2022-09-09","current":27.648918,"twenty":13.473006,"median":16.51516,"eighty":19.384475,"marketCap":469146833},{"date":"2022-09-16","current":27.553261,"twenty":13.473006,"median":16.51516,"eighty":19.407327,"marketCap":467523732},{"date":"2022-09-23","current":27.237178,"twenty":13.473006,"median":16.51516,"eighty":19.420234,"marketCap":462160441},{"date":"2022-09-30","current":27.054183,"twenty":13.473006,"median":16.51516,"eighty":19.472715,"marketCap":459055378},{"date":"2022-10-07","current":26.729782,"twenty":13.473006,"median":16.51516,"eighty":19.49597,"marketCap":453550947},{"date":"2022-10-14","current":26.754736,"twenty":13.473006,"median":16.51516,"eighty":19.501365,"marketCap":453974365},{"date":"2022-10-21","current":28.626279,"twenty":13.473006,"median":16.51516,"eighty":19.501365,"marketCap":485730694},{"date":"2022-10-28","current":29.250126,"twenty":13.473006,"median":16.51516,"eighty":19.501365,"marketCap":496316137},{"date":"2022-11-04","current":29.033859,"twenty":13.473006,"median":16.51516,"eighty":19.501365,"marketCap":492646517},{"date":"2022-11-11","current":28.8675,"twenty":13.473006,"median":16.51516,"eighty":19.501365,"marketCap":489823732},{"date":"2022-11-18","current":22.303061,"twenty":13.473006,"median":16.51516,"eighty":19.501365,"marketCap":485448415},{"date":"2022-11-25","current":22.757701,"twenty":13.473006,"median":16.51516,"eighty":19.501365,"marketCap":495344123},{"date":"2022-12-02","current":22.874474,"twenty":13.473006,"median":16.51516,"eighty":19.547891,"marketCap":497885797},{"date":"2022-12-09","current":22.553349,"twenty":13.473006,"median":16.51516,"eighty":19.593234,"marketCap":490896192},{"date":"2022-12-16","current":21.700259,"twenty":13.473006,"median":16.51516,"eighty":19.634615,"marketCap":472327848},{"date":"2022-12-23","current":22.417114,"twenty":13.473006,"median":16.51516,"eighty":19.687799,"marketCap":487930905},{"date":"2022-12-30","current":22.206275,"twenty":13.473006,"median":16.51516,"eighty":19.787111,"marketCap":483341771},{"date":"2023-01-06","current":22.926373,"twenty":13.494691,"median":16.573277,"eighty":19.816189,"marketCap":499015430},{"date":"2023-01-13","current":23.305884,"twenty":13.538867,"median":16.623377,"eighty":19.868199,"marketCap":507275872},{"date":"2023-01-20","current":23.046389,"twenty":13.561656,"median":16.639515,"eighty":19.910798,"marketCap":501627707},{"date":"2023-01-27","current":23.688639,"twenty":13.581928,"median":16.798794,"eighty":19.973923,"marketCap":515606917},{"date":"2023-02-03","current":24.684451,"twenty":13.618976,"median":16.847828,"eighty":20.049274,"marketCap":537281752},{"date":"2023-02-10","current":23.82163,"twenty":13.663553,"median":16.901937,"eighty":20.161767,"marketCap":518501602},{"date":"2023-02-17","current":24.872584,"twenty":13.698901,"median":17.019398,"eighty":20.243446,"marketCap":541376672},{"date":"2023-02-24","current":24.836904,"twenty":13.712844,"median":17.12639,"eighty":20.273838,"marketCap":540600049},{"date":"2023-03-03","current":23.769731,"twenty":13.735116,"median":17.176488,"eighty":20.322102,"marketCap":517371968},{"date":"2023-03-10","current":23.902722,"twenty":13.747506,"median":17.224584,"eighty":20.42079,"marketCap":520266653},{"date":"2023-03-17","current":25.438811,"twenty":13.769629,"median":17.312761,"eighty":20.533282,"marketCap":526557952},{"date":"2023-03-24","current":24.162263,"twenty":13.784322,"median":17.449002,"eighty":20.731453,"marketCap":500134677},{"date":"2023-03-31","current":24.605983,"twenty":13.793216,"median":17.568531,"eighty":21.126106,"marketCap":509319238},{"date":"2023-04-06","current":24.117891,"twenty":13.823314,"median":17.639418,"eighty":21.154029,"marketCap":499216221},{"date":"2023-04-14","current":24.210048,"twenty":13.881139,"median":17.758725,"eighty":21.239132,"marketCap":501123783},{"date":"2023-04-21","current":24.356817,"twenty":13.909758,"median":17.806753,"eighty":21.314353,"marketCap":504161753},{"date":"2023-04-28","current":23.455724,"twenty":13.978161,"median":17.847203,"eighty":21.468089,"marketCap":485510029},{"date":"2023-05-05","current":23.26117,"twenty":14.016436,"median":17.919348,"eighty":21.652254,"marketCap":481482953},{"date":"2023-05-12","current":24.595743,"twenty":14.041326,"median":17.988502,"eighty":21.761834,"marketCap":509107286},{"date":"2023-05-19","current":19.954555,"twenty":14.041326,"median":18.05425,"eighty":21.761834,"marketCap":532028335},{"date":"2023-05-26","current":20.119117,"twenty":14.041326,"median":18.092327,"eighty":21.761834,"marketCap":536415906},{"date":"2023-06-02","current":20.246521,"twenty":14.041326,"median":18.135413,"eighty":21.761834,"marketCap":539812735},{"date":"2023-06-09","current":21.807212,"twenty":14.040743,"median":18.212568,"eighty":21.80723,"marketCap":581423890},{"date":"2023-06-16","current":21.079951,"twenty":14.040743,"median":18.212568,"eighty":21.80723,"marketCap":562033658},{"date":"2023-06-23","current":19.776721,"twenty":14.040161,"median":18.20856,"eighty":21.807248,"marketCap":527286928},{"date":"2023-06-30","current":19.370622,"twenty":14.038996,"median":18.191367,"eighty":21.807283,"marketCap":516459536},{"date":"2023-07-07","current":19.981097,"twenty":14.038996,"median":18.191367,"eighty":21.807283,"marketCap":532736008},{"date":"2023-07-14","current":20.387195,"twenty":14.038996,"median":18.191367,"eighty":21.807283,"marketCap":543563400},{"date":"2023-07-21","current":20.437626,"twenty":14.038996,"median":18.191367,"eighty":21.807283,"marketCap":544907979},{"date":"2023-07-28","current":20.238558,"twenty":14.038996,"median":18.220673,"eighty":21.807283,"marketCap":539600433},{"date":"2023-08-04","current":21.13569,"twenty":14.038996,"median":18.220673,"eighty":21.807283,"marketCap":563519771},{"date":"2023-08-11","current":21.093222,"twenty":14.038996,"median":18.220673,"eighty":21.807283,"marketCap":562387494},{"date":"2023-08-18","current":20.948396,"twenty":14.038996,"median":18.220673,"eighty":21.807301,"marketCap":533786081},{"date":"2023-08-25","current":20.262156,"twenty":14.038996,"median":18.220673,"eighty":21.807301,"marketCap":516299985},{"date":"2023-09-01","current":20.795589,"twenty":14.038996,"median":18.220673,"eighty":21.807301,"marketCap":529892416},{"date":"2023-09-08","current":19.887085,"twenty":14.038996,"median":18.220673,"eighty":21.807301,"marketCap":506742807},{"date":"2023-09-15","current":21.242896,"twenty":14.038996,"median":18.220673,"eighty":21.807301,"marketCap":541290235},{"date":"2023-09-22","current":20.615,"twenty":14.038996,"median":18.220673,"eighty":21.807301,"marketCap":525290812},{"date":"2023-09-29","current":20.120462,"twenty":14.038996,"median":18.220673,"eighty":21.807301,"marketCap":512689496},{"date":"2023-10-06","current":20.103792,"twenty":14.038996,"median":18.220673,"eighty":21.807301,"marketCap":512264732},{"date":"2023-10-13","current":20.601108,"twenty":14.038996,"median":18.220673,"eighty":21.807301,"marketCap":524936842},{"date":"2023-10-20","current":20.517759,"twenty":14.038996,"median":18.253441,"eighty":21.807301,"marketCap":522813025},{"date":"2023-10-27","current":20.281604,"twenty":14.037157,"median":18.216576,"eighty":21.808599,"marketCap":516795543},{"date":"2023-11-03","current":21.276236,"twenty":14.037157,"median":18.216576,"eighty":21.808599,"marketCap":542139762},{"date":"2023-11-10","current":21.879127,"twenty":14.037157,"median":18.216576,"eighty":21.852171,"marketCap":557502041},{"date":"2023-11-17","current":23.82835,"twenty":14.037157,"median":18.216576,"eighty":21.920006,"marketCap":561705699},{"date":"2023-11-24","current":23.19441,"twenty":14.037157,"median":18.216576,"eighty":22.052115,"marketCap":546761820},{"date":"2023-12-01","current":22.449304,"twenty":14.037157,"median":18.216576,"eighty":22.148353,"marketCap":529197451},{"date":"2023-12-08","current":23.521896,"twenty":14.037785,"median":18.219582,"eighty":22.256227,"marketCap":554481644},{"date":"2023-12-15","current":24.49534,"twenty":14.037785,"median":18.219582,"eighty":22.345753,"marketCap":577428642},{"date":"2023-12-22","current":24.122787,"twenty":14.037785,"median":18.291727,"eighty":22.417763,"marketCap":568646458},{"date":"2023-12-29","current":24.456282,"twenty":14.037157,"median":18.304753,"eighty":22.464685,"marketCap":576507929},{"date":"2024-01-05","current":24.071711,"twenty":14.03653,"median":18.336818,"eighty":22.501965,"marketCap":567442448},{"date":"2024-01-12","current":24.267001,"twenty":14.03653,"median":18.336818,"eighty":22.63398,"marketCap":572046013},{"date":"2024-01-19","current":24.888924,"twenty":14.035902,"median":18.336818,"eighty":22.708476,"marketCap":586706595},{"date":"2024-01-26","current":25.0752,"twenty":14.03653,"median":18.336818,"eighty":22.903182,"marketCap":591097688},{"date":"2024-02-02","current":23.74723,"twenty":14.03653,"median":18.336818,"eighty":23.017494,"marketCap":559793449},{"date":"2024-02-09","current":22.984098,"twenty":14.03653,"median":18.336818,"eighty":23.07688,"marketCap":541804135},{"date":"2024-02-16","current":23.557949,"twenty":14.03653,"median":18.336818,"eighty":23.1039,"marketCap":555331532},{"date":"2024-02-23","current":23.684136,"twenty":14.03653,"median":18.336818,"eighty":23.184764,"marketCap":558306143},{"date":"2024-03-01","current":23.233468,"twenty":14.037157,"median":18.352877,"eighty":23.214181,"marketCap":547682533},{"date":"2024-03-08","current":22.764772,"twenty":14.037157,"median":18.439023,"eighty":23.214181,"marketCap":536633978},{"date":"2024-03-15","current":22.551456,"twenty":14.037157,"median":18.558425,"eighty":23.214181,"marketCap":531605469},{"date":"2024-03-22","current":16.448219,"twenty":14.037157,"median":18.439023,"eighty":23.214181,"marketCap":568433985},{"date":"2024-03-28","current":16.776117,"twenty":14.037157,"median":18.366878,"eighty":23.214181,"marketCap":579765837},{"date":"2024-04-05","current":16.933919,"twenty":14.03653,"median":18.312769,"eighty":23.215053,"marketCap":585219290},{"date":"2024-04-12","current":16.343701,"twenty":14.03653,"median":18.219582,"eighty":23.215053,"marketCap":564821958},{"date":"2024-04-19","current":16.488876,"twenty":14.03653,"median":18.135413,"eighty":23.215053,"marketCap":569839081},{"date":"2024-04-26","current":17.099041,"twenty":14.037157,"median":18.084311,"eighty":23.214181,"marketCap":590925763},{"date":"2024-05-03","current":17.266012,"twenty":14.037157,"median":18.032206,"eighty":23.214181,"marketCap":596696105},{"date":"2024-05-10","current":17.696838,"twenty":14.037157,"median":17.919981,"eighty":23.214181,"marketCap":611585012},{"date":"2024-05-17","current":17.998832,"twenty":14.037157,"median":17.853848,"eighty":23.214181,"marketCap":580444344},{"date":"2024-05-24","current":16.495628,"twenty":14.037157,"median":17.772885,"eighty":23.214181,"marketCap":531967518},{"date":"2024-05-31","current":16.392187,"twenty":14.037157,"median":17.690709,"eighty":23.214181,"marketCap":528631631},{"date":"2024-06-07","current":16.317357,"twenty":14.037157,"median":17.66547,"eighty":23.214181,"marketCap":526218436},{"date":"2024-06-14","current":16.337165,"twenty":14.037157,"median":17.55124,"eighty":23.214181,"marketCap":526857223},{"date":"2024-06-21","current":16.167697,"twenty":14.03653,"median":17.342282,"eighty":23.215053,"marketCap":521392046},{"date":"2024-06-28","current":16.535244,"twenty":14.03653,"median":17.259327,"eighty":23.215053,"marketCap":533245092},{"date":"2024-07-05","current":15.494226,"twenty":14.03653,"median":17.22258,"eighty":23.215053,"marketCap":499673292},{"date":"2024-07-12","current":16.354772,"twenty":14.03653,"median":17.175091,"eighty":23.215053,"marketCap":527425033},{"date":"2024-07-19","current":16.526441,"twenty":14.03653,"median":17.134494,"eighty":23.215053,"marketCap":532961186},{"date":"2024-07-26","current":17.14709,"twenty":14.03653,"median":17.117631,"eighty":23.215053,"marketCap":552976509},{"date":"2024-08-02","current":16.376781,"twenty":14.03653,"median":17.086593,"eighty":23.215053,"marketCap":528134797},{"date":"2024-08-09","current":15.753054,"twenty":14.03653,"median":16.988788,"eighty":23.215053,"marketCap":517062491},{"date":"2024-08-16","current":15.836972,"twenty":14.03653,"median":16.941976,"eighty":23.215053,"marketCap":519816916},{"date":"2024-08-23","current":16.083579,"twenty":14.03653,"median":16.901544,"eighty":23.215053,"marketCap":527911319},{"date":"2024-08-30","current":16.93589,"twenty":14.03653,"median":16.875207,"eighty":23.215053,"marketCap":555886714},{"date":"2024-09-06","current":15.999213,"twenty":14.03653,"median":16.849887,"eighty":23.215053,"marketCap":525142181},{"date":"2024-09-13","current":16.589774,"twenty":14.03653,"median":16.815688,"eighty":23.215053,"marketCap":544526148},{"date":"2024-09-20","current":16.061947,"twenty":14.03653,"median":16.774068,"eighty":23.215053,"marketCap":527201284},{"date":"2024-09-27","current":16.100885,"twenty":14.03653,"median":16.662787,"eighty":23.215053,"marketCap":528479348},{"date":"2024-10-04","current":15.553589,"twenty":14.03653,"median":16.615625,"eighty":23.215053,"marketCap":510515452},{"date":"2024-10-11","current":15.380531,"twenty":14.03653,"median":16.595847,"eighty":23.215053,"marketCap":504835169},{"date":"2024-10-18","current":16.079253,"twenty":14.03653,"median":16.579362,"eighty":23.215053,"marketCap":527769312},{"date":"2024-10-25","current":16.157129,"twenty":14.03653,"median":16.533305,"eighty":23.215053,"marketCap":530325440},{"date":"2024-11-01","current":15.713668,"twenty":14.03653,"median":16.509506,"eighty":23.215053,"marketCap":515769714},{"date":"2024-11-08","current":16.006021,"twenty":14.03653,"median":16.488489,"eighty":23.215053,"marketCap":542396042},{"date":"2024-11-15","current":15.934781,"twenty":14.03653,"median":16.428941,"eighty":23.215053,"marketCap":539981921},{"date":"2024-11-22","current":16.48375,"twenty":14.03653,"median":16.40645,"eighty":23.215053,"marketCap":558584849},{"date":"2024-11-29","current":16.703757,"twenty":14.03653,"median":16.40645,"eighty":23.215053,"marketCap":566040220},{"date":"2024-12-06","current":18.551815,"twenty":14.03653,"median":16.40645,"eighty":23.215053,"marketCap":628665343},{"date":"2024-12-13","current":19.482129,"twenty":14.03653,"median":16.40645,"eighty":23.215053,"marketCap":660190914},{"date":"2024-12-20","current":19.580609,"twenty":14.03653,"median":16.40645,"eighty":23.215053,"marketCap":663528081},{"date":"2024-12-27","current":20.366347,"twenty":14.03653,"median":16.40645,"eighty":23.215053,"marketCap":690154408},{"date":"2025-01-03","current":20.137959,"twenty":14.03653,"median":16.40645,"eighty":23.215053,"marketCap":682415022},{"date":"2025-01-10","current":19.961954,"twenty":14.035902,"median":16.405392,"eighty":23.215926,"marketCap":676450725},{"date":"2025-01-17","current":20.42292,"twenty":14.035902,"median":16.405392,"eighty":23.215926,"marketCap":692071504},{"date":"2025-01-24","current":20.531876,"twenty":14.035902,"median":16.405392,"eighty":23.215926,"marketCap":695763688},{"date":"2025-01-31","current":20.150531,"twenty":14.035902,"median":16.422999,"eighty":23.215926,"marketCap":682841044},{"date":"2025-02-07","current":20.542353,"twenty":14.035902,"median":16.452321,"eighty":23.215926,"marketCap":696118706},{"date":"2025-02-14","current":20.823123,"twenty":14.035902,"median":16.488876,"eighty":23.215926,"marketCap":705633180},{"date":"2025-02-21","current":20.747692,"twenty":14.035902,"median":16.517637,"eighty":23.215926,"marketCap":703077053},{"date":"2025-02-28","current":21.317615,"twenty":14.038996,"median":16.585447,"eighty":23.215926,"marketCap":722390015},{"date":"2025-03-07","current":18.635627,"twenty":14.055681,"median":16.622977,"eighty":23.216798,"marketCap":631505484},{"date":"2025-03-14","current":15.243669,"twenty":14.075231,"median":16.691997,"eighty":23.216798,"marketCap":632002509},{"date":"2025-03-21","current":15.400014,"twenty":14.096495,"median":16.691997,"eighty":23.216798,"marketCap":638484599},{"date":"2025-03-28","current":15.136398,"twenty":14.197457,"median":16.691997,"eighty":23.216798,"marketCap":627555069},{"date":"2025-04-04","current":14.200819,"twenty":14.246365,"median":16.691997,"eighty":23.216798,"marketCap":588765951},{"date":"2025-04-11","current":14.479942,"twenty":14.250049,"median":16.683896,"eighty":23.215926,"marketCap":600338395},{"date":"2025-04-17","current":14.342103,"twenty":14.290517,"median":16.683896,"eighty":23.215926,"marketCap":594623608},{"date":"2025-04-25","current":14.521294,"twenty":14.281613,"median":16.691997,"eighty":23.216798,"marketCap":602052831},{"date":"2025-05-02","current":14.799891,"twenty":14.306843,"median":16.691997,"eighty":23.216798,"marketCap":613603485},{"date":"2025-05-09","current":13.625186,"twenty":14.321428,"median":16.691997,"eighty":23.216798,"marketCap":579097665},{"date":"2025-05-16","current":14.658806,"twenty":14.342103,"median":16.691997,"eighty":23.216798,"marketCap":623028571},{"date":"2025-05-23","current":14.088732,"twenty":14.353936,"median":16.691997,"eighty":23.216798,"marketCap":598799285},{"date":"2025-05-30","current":14.483916,"twenty":14.3847,"median":16.691997,"eighty":23.216798,"marketCap":615595398},{"date":"2025-06-06","current":14.5495,"twenty":14.396597,"median":16.691997,"eighty":23.216798,"marketCap":618382838},{"date":"2025-06-13","current":16.074742,"twenty":14.401516,"median":16.701928,"eighty":23.216798,"marketCap":683208686},{"date":"2025-06-20","current":15.627427,"twenty":14.445304,"median":16.703757,"eighty":23.220132,"marketCap":664196916},{"date":"2025-06-27","current":16.363983,"twenty":14.469947,"median":16.703757,"eighty":23.220132,"marketCap":695502011},{"date":"2025-07-03","current":18.212099,"twenty":14.490443,"median":16.750259,"eighty":23.220132,"marketCap":774050640},{"date":"2025-07-11","current":17.633617,"twenty":14.515613,"median":16.801551,"eighty":23.220132,"marketCap":749463990},{"date":"2025-07-18","current":18.538336,"twenty":14.544479,"median":16.851946,"eighty":23.220132,"marketCap":787916367},{"date":"2025-07-25","current":17.616801,"twenty":14.586038,"median":16.890335,"eighty":23.220132,"marketCap":748749262},{"date":"2025-08-01","current":16.219363,"twenty":14.607401,"median":16.90115,"eighty":23.220132,"marketCap":689355348},{"date":"2025-08-08","current":16.765894,"twenty":14.66492,"median":16.90115,"eighty":23.220132,"marketCap":712584015},{"date":"2025-08-15","current":17.845879,"twenty":14.706442,"median":16.962216,"eighty":23.220132,"marketCap":741978119},{"date":"2025-08-22","current":18.071145,"twenty":14.746918,"median":17.013844,"eighty":23.220132,"marketCap":751344002},{"date":"2025-08-29","current":18.320485,"twenty":14.798244,"median":17.105225,"eighty":23.220132,"marketCap":761710819},{"date":"2025-09-05","current":18.703953,"twenty":14.854363,"median":17.135366,"eighty":23.223466,"marketCap":777654269},{"date":"2025-09-12","current":19.476048,"twenty":14.891323,"median":17.188907,"eighty":23.220132,"marketCap":809755654},{"date":"2025-09-19","current":19.850918,"twenty":14.964442,"median":17.31656,"eighty":23.220132,"marketCap":825341627},{"date":"2025-09-26","current":19.128691,"twenty":14.98451,"median":17.484766,"eighty":23.220132,"marketCap":795313605},{"date":"2025-10-03","current":19.837162,"twenty":15.058133,"median":17.624682,"eighty":23.220132,"marketCap":824769665},{"date":"2025-10-10","current":19.324724,"twenty":15.112543,"median":17.678285,"eighty":23.220132,"marketCap":803464069},{"date":"2025-10-17","current":18.872473,"twenty":15.134674,"median":17.774874,"eighty":23.220132,"marketCap":784660807},{"date":"2025-10-24","current":19.434778,"twenty":15.172357,"median":17.803462,"eighty":23.220132,"marketCap":808039767},{"date":"2025-10-31","current":18.146807,"twenty":15.230807,"median":17.895391,"eighty":23.220132,"marketCap":754489795},{"date":"2025-11-07","current":18.406465,"twenty":15.248301,"median":18.024716,"eighty":23.220132,"marketCap":765285584},{"date":"2025-11-14","current":17.340382,"twenty":15.276092,"median":18.071145,"eighty":23.220132,"marketCap":672997554},{"date":"2025-11-21","current":17.211388,"twenty":15.304509,"median":18.071145,"eighty":23.220132,"marketCap":667991196},{"date":"2025-11-28","current":17.2722,"twenty":15.330046,"median":18.071145,"eighty":23.220132,"marketCap":670351336},{"date":"2025-12-05","current":17.554142,"twenty":15.356211,"median":18.071145,"eighty":23.220132,"marketCap":681293804},{"date":"2025-12-12","current":19.424544,"twenty":15.38986,"median":18.237806,"eighty":23.220132,"marketCap":753885995},{"date":"2025-12-19","current":19.42823,"twenty":15.399348,"median":18.320485,"eighty":23.220132,"marketCap":754029034},{"date":"2025-12-26","current":20.226146,"twenty":15.424088,"median":18.406465,"eighty":23.220132,"marketCap":784996934},{"date":"2026-01-02","current":19.673317,"twenty":15.473656,"median":18.458052,"eighty":23.220132,"marketCap":763541114},{"date":"2026-01-09","current":21.591631,"twenty":15.524678,"median":18.551815,"eighty":23.220132,"marketCap":837992809},{"date":"2026-01-16","current":21.962026,"twenty":15.558194,"median":18.635627,"eighty":23.220132,"marketCap":852368209},{"date":"2026-01-23","current":22.538811,"twenty":15.567419,"median":18.731467,"eighty":23.220132,"marketCap":874753781},{"date":"2026-01-30","current":23.09901,"twenty":15.587228,"median":18.870753,"eighty":23.220132,"marketCap":896495679},{"date":"2026-02-06","current":24.661671,"twenty":15.668368,"median":18.962494,"eighty":23.278304,"marketCap":957144130},{"date":"2026-02-13","current":22.367434,"twenty":15.704578,"median":19.039273,"eighty":23.33946,"marketCap":868102477},{"date":"2026-02-20","current":23.412279,"twenty":15.720164,"median":19.128691,"eighty":23.396272,"marketCap":908653977},{"date":"2026-02-27","current":24.606389,"twenty":15.720164,"median":19.192316,"eighty":23.414142,"marketCap":954998548},{"date":"2026-03-06","current":24.96757,"twenty":15.724879,"median":19.301933,"eighty":23.449443,"marketCap":969016350},{"date":"2026-03-13","current":24.427641,"twenty":15.724879,"median":19.364792,"eighty":23.476787,"marketCap":948061166},{"date":"2026-03-20","current":28.952783,"twenty":15.740808,"median":19.424544,"eighty":23.523098,"marketCap":957873862},{"date":"2026-03-27","current":29.5418,"twenty":15.765308,"median":19.434778,"eighty":23.579915,"marketCap":977360899},{"date":"2026-04-02","current":30.72633,"twenty":15.785759,"median":19.476792,"eighty":23.653908,"marketCap":1016549905},{"date":"2026-04-10","current":30.960204,"twenty":15.807143,"median":19.601578,"eighty":23.68894,"marketCap":1024287405},{"date":"2026-04-17","current":30.475132,"twenty":15.807143,"median":19.673317,"eighty":23.739424,"marketCap":1008239256},{"date":"2026-04-24","current":30.29756,"twenty":15.834341,"median":19.69585,"eighty":23.770038,"marketCap":1002364488},{"date":"2026-05-01","current":30.282402,"twenty":15.843482,"median":19.776721,"eighty":23.798541,"marketCap":1001862983},{"date":"2026-05-08","current":29.764847,"twenty":15.861468,"median":19.819473,"eighty":23.822244,"marketCap":984740182},{"date":"2026-05-15","current":30.158968,"twenty":15.882731,"median":19.850918,"eighty":23.896048,"marketCap":997779303},{"date":"2026-05-22","current":28.746771,"twenty":15.896909,"median":19.892641,"eighty":23.94589,"marketCap":922771357},{"date":"2026-05-29","current":29.46784,"twenty":15.912166,"median":19.934679,"eighty":23.981448,"marketCap":945917676},{"date":"2026-06-05","current":29.253529,"twenty":15.92301,"median":19.962517,"eighty":24.001407,"marketCap":939038274},{"date":"2026-06-12","current":29.019126,"twenty":15.950379,"median":20.021157,"eighty":24.033855,"marketCap":931513929},{"date":"2026-06-18","current":28.90304,"twenty":15.996207,"median":20.076009,"eighty":24.061834,"marketCap":927787587},{"date":"2026-06-26","current":27.619403,"twenty":16.012086,"median":20.114883,"eighty":24.100028,"marketCap":886582839},{"date":"2026-07-02","current":27.539036,"twenty":16.020031,"median":20.128797,"eighty":24.133116,"marketCap":884003064},{"date":"2026-07-10","current":27.900687,"twenty":16.028611,"median":20.179855,"eighty":24.208,"marketCap":895612054},{"date":"2026-07-17","current":27.253288,"twenty":16.04093,"median":20.216893,"eighty":24.26743,"marketCap":874830529},{"date":"2026-07-24","current":27.230963,"twenty":16.047119,"median":20.235064,"eighty":24.325984,"marketCap":874113925},{"date":"2026-07-31","current":27.123808,"twenty":16.062812,"median":20.249175,"eighty":24.370489,"marketCap":870674224},{"date":"2026-08-07","current":30.749245,"twenty":16.076546,"median":20.27049,"eighty":24.410141,"marketCap":987050762},{"date":"2026-08-14","current":30.762639,"twenty":16.104249,"median":20.299298,"eighty":24.456949,"marketCap":987480725},{"date":"2026-08-21","current":25.12209,"twenty":16.136886,"median":20.323278,"eighty":24.501949,"marketCap":1075476657},{"date":"2026-08-28","current":25.575491,"twenty":16.151953,"median":20.373288,"eighty":24.555738,"marketCap":1094886759},{"date":"2026-09-04","current":24.120273,"twenty":16.173973,"median":20.403121,"eighty":24.591441,"marketCap":1032588894},{"date":"2026-09-11","current":24.665355,"twenty":16.191963,"median":20.42292,"eighty":24.615168,"marketCap":1055923833},{"date":"2026-09-17","current":25.477143,"twenty":16.201068,"median":20.450897,"eighty":24.656941,"marketCap":1090676480}],"updateTime":1789750560435},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NPK\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2640919873","title":"【專題報告】中東地緣衝突下，化肥矛盾與農糧影響系列專題：鉀肥基礎篇","url":"https://stock-news.laohu8.com/highlight/detail?id=2640919873","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640919873?lang=zh_tw&edition=fundamental","pubTime":"2026-06-02 17:08","pubTimestamp":1780391280,"startTime":"0","endTime":"0","summary":" 钾是植物生长发育的三大必需营养元素之一，被誉为作物的“抗逆元素”。钾不参与植物体内有机物的组成，但作为多种酶的活化剂，参与物质运输、水分调节和能量代谢，有助于增强茎秆强度，使植物茎秆健壮，抗倒伏。施用钾肥能显著增强作物的抗倒伏能力、抗旱抗寒能力以及抗病虫能力，同时促进果实膨大、改善品质。对于经济作物而言，钾肥往往是决定产量和品质的关键因素。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/2026-06-02/doc-inhzzcpu1672528.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4187","NPK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636604834","title":"【專題報告】中東地緣衝突下，化肥矛盾與農糧影響系列專題（二）磷肥基礎篇","url":"https://stock-news.laohu8.com/highlight/detail?id=2636604834","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636604834?lang=zh_tw&edition=fundamental","pubTime":"2026-05-19 17:22","pubTimestamp":1779182520,"startTime":"0","endTime":"0","summary":" 磷是植物体内核酸、磷脂和ATP的核心组成元素，参与能量转移、光合作用、遗传信息传递等关键过程，直接影响作物的根系发育、开花授粉及抗旱能力。磷肥是以磷为主要养分的肥料，其核心有效成分为五氧化二磷。作为全球第二大化肥品类，磷肥对提高农产品品质具有不可替代的作用，尤其在缺磷土壤区域是粮食增产的关键保障。 磷肥的主要类型包括磷酸二铵、磷酸一铵、重过磷酸钙以及各类复合肥。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/2026-05-19/doc-inhymqci2227149.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4199","NP","P","BK4187","NPK","BK4107","SSP","BK4125","BK4170"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1129717594","title":"National Presto Industries Inc 宣佈美國陸軍根據五年期IDIQ合同向Amtec發出第三份交付訂單","url":"https://stock-news.laohu8.com/highlight/detail?id=1129717594","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129717594?lang=zh_tw&edition=fundamental","pubTime":"2026-03-28 04:09","pubTimestamp":1774642156,"startTime":"0","endTime":"0","summary":"National Presto Industries Inc（简称NPK）近日披露，美国陆军已向其子公司Amtec发出第三份交付订单。该订单依据双方此前签订的五年期不确定交付/不确定数量合同执行。\n此次交付订单的签发，标志着NPK与美军方的合作持续深化，也反映出其国防业务板块的稳步推进。IDIQ合同模式为长期供应关系提供了灵活性，有助于保障关键物资的持续交付。\n公司方面表示，将严格按合同要求组织生产，确保订单按时优质完成。此举将进一步巩固NPK在国防装备领域的市场地位，为后续业务拓展奠定基础。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NPK","BK4187"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}]}}