美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

MicroSectors U.S. Big Oil -3X Inverse Leveraged ETNs

12.08

-1.0100-7.72%

盤前：12.890.8100+6.71%05:02 EDT

成交量：13.61萬

成交額：163.78萬

市值：1,208.00萬

市盈率：0.34

高：12.91

開：12.91

低：11.72

收：13.09

52周最高：96.22

52周最低：11.72

股本：100.00萬

流通股本：100.00萬

量比：3.50

換手率：13.61%

股息：- -

股息率：- -

每股收益(TTM):35.07

每股收益(LYR):6.23

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):1.94

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

亞洲柴油煉油利潤率創歷史新高

據報美國原油庫存增加油價下跌交易員評估沙特輸油管道關閉影響

彭博用户預計美國原油庫存將減少11.1萬桶。

全球能源市場動態：市場快訊

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/NRGD"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"NRGD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NRGD\",,,,,undefined,":{"symbol":"NRGD","market":"US","secType":"STK","nameCN":"MicroSectors U.S. Big Oil -3X Inverse Leveraged ETNs","latestPrice":12.08,"timestamp":1789502400000,"preClose":13.09,"halted":0,"volume":136051,"hourTrading":{"tag":"盘前","latestPrice":12.89,"preClose":12.08,"latestTime":"05:02 EDT","volume":1,"amount":12.89,"timestamp":1789549322892,"change":0.81,"changeRate":0.067053,"amplitude":0},"delay":0,"changeRate":-0.07715813598166538,"floatShares":1000000,"shares":1000000,"eps":35.07275,"marketStatus":"盤前交易","change":-1.01,"latestTime":"09-16 05:27:53 EDT","open":12.91,"high":12.91,"low":11.72,"amount":1637760.1698399999,"amplitude":0.090909,"askPrice":14.07,"askSize":100,"bidPrice":10.57,"bidSize":100,"shortable":0,"etf":-3,"ttmEps":35.07275,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789565400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":12.08,"sharesOutstanding":32000,"nav":13.052821,"aum":13052821.188268,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":12.89,"preClose":12.08,"latestTime":"05:02 EDT","volume":1,"amount":12.89,"timestamp":1789549322892,"change":0.81,"changeRate":0.067053,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":12.08,"preClose":12.08,"latestTime":"19:48 EDT","volume":1137,"amount":13854.93,"timestamp":1789516090805,"change":0,"changeRate":0,"amplitude":0.014901},"volumeRatio":3.500831094553817},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NRGD\",,,,,undefined,":{"symbol":"NRGD","floatShares":1000000,"roa":"--","roe":"--","lyrEps":6.230035,"volumeRatio":3.500831094553817,"shares":1000000,"dividePrice":0,"high":12.91,"amplitude":0.090909,"preClose":13.09,"low":11.72,"week52Low":11.72,"pbRate":"--","week52High":96.2225,"institutionHeld":0,"latestPrice":12.08,"eps":35.07275,"divideRate":0,"volume":136051,"delay":0,"ttmEps":35.07275,"open":12.91,"prevYearClose":81.878,"prevWeekClose":12.911,"prevMonthClose":14.5,"prevQuarterClose":32.23,"fiveDayClose":13.575,"twentyDayClose":15.4,"sixtyDayClose":32.0031},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NRGD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-24","symbol":"NRGD","defaultRemindTime":1771943400000,"type":"split","dateTimestamp":1771909200000,"forFactor":5,"toFactor":1,"ratio":5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NRGD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NRGD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3125,"hold":0.5625,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5625,"analysts":16,"updateTime":1787284800000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NRGD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667609421","title":"亞洲柴油煉油利潤率創歷史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2667609421","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667609421?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 17:09","pubTimestamp":1789549757,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["NRGD","YGRN","DVXE","NRGU","TRUN","CRAK","USAI","TSES","XOMX","FENY","XOMO","OCTA","SHEH","BK4585","WEEI","BESF","NRGO","XLEX","IYE","GXPE","BK4588","FXN","TEXU","BK4563","RSPG","PBOG","ERY","OIL","PXI","XLEI","XOMZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667267234","title":"據報美國原油庫存增加 油價下跌  交易員評估沙特輸油管道關閉影響","url":"https://stock-news.laohu8.com/highlight/detail?id=2667267234","media":"AASTOCKS","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667267234?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 12:47","pubTimestamp":1789534020,"startTime":"0","endTime":"0","summary":"据报美国上周能源库存上升，投资者评估中东冲突最新发展及相关供应风险，油价周三回落。11月交割的布兰特原油期货跌1.02%，报每桶107.64美元。10月交割的美国西德州中质原油期货跌1.29%，报每桶104.46美元。路透引述美国石油协会数据消息人士报道，美国原油、汽油及馏分油库存上周均录得上升。截至9月11日止当周，...","market":"us","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20181025110245444_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20181025110245444_s.jpg"],"rights":{"source":"aastocks_forex","url":"https://www.aastocks.com/sc/forex/news/comment.aspx?source=AAFN&id=NOW.1544765&catg=1","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.aastocks.com/sc/forex/news/comment.aspx?source=AAFN&id=NOW.1544765&catg=1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_forex","symbols":["SDOG","WEEI","VDE","OILD","IEO","OILK","DBO","ERX","GUSH","XLEI","DWT","VOOV","UAE","XLEX","PEJ","OILU","OIL","WTIU","XES","DBC","DTO","PXJ","BNO","TPOR","RSPG","SPXT","DIG","FXN","ERY","UGA","BWET","USL","USOY","DRLL","UWT","OIH","PXE","OILT","DNO","USE","IXC","DBE","FTXN","NRGZ","USOI","WTID","YGRN","DUG","DRIP","NRGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666592629","title":"彭博用户預計美國原油庫存將減少11.1萬桶。","url":"https://stock-news.laohu8.com/highlight/detail?id=2666592629","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666592629?lang=zh_tw&edition=fundamental","pubTime":"2026-09-10 23:56","pubTimestamp":1789055789,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DTO","USOY","DWT","FXN","XLEI","NRGD","OILD","RSPG","UWT","OIL","YGRN","ERY","DNO","WTID","NRGZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1172518780","title":"全球能源市場動態：市場快訊","url":"https://stock-news.laohu8.com/highlight/detail?id=1172518780","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172518780?lang=zh_tw&edition=fundamental","pubTime":"2026-09-10 21:27","pubTimestamp":1789046849,"startTime":"0","endTime":"0","summary":"能源价格的攀升将推高那些全球最大柴油消费群体之一的能源密集型矿企的运营成本。油价走高同时加剧了市场对加息以遏制通胀的预期，这无疑会打击投资与消费者信心，进而压制对矿产和金属的需求。英美资源集团股价重挫5.4%，必和必拓在伦敦挂牌的股票下跌4.7%，力拓集团下滑3.25%。嘉能可跌3.4%，而铜矿商安托法加斯塔跌幅达6%。此轮涨势源于交易商评估海湾航运遭受日益频繁的袭击以及胡塞武装再度对沙特阿拉伯发动打击的影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HIDV","VTV","FBZ","BKDV","FTXN","RSPG","SPCT","OILK","EQRR","VDE","XLE","COLO","FLXI","CGUS","FITZ","NRGD","XOEX","ERX","FT","DECU","GXPE","NRGO","REMC","WTID","OILT","USL","ENOR","ADPV","CDC","LCO","CGDV","ILCV","PMDE","CGUI","LCG","ESLV","USO","FLV","PXI","USOI","DBC","OILU","PLGI","RHTX","EPV","DIG","MDLV","DRIP","KLCD","DUG","VOTE","PRVS","CLIX","BK4570","CGVV","DHLX","BPH","SAMT","NSIV","SHEH","XES","PBOG","IXC","TEXU","WTIU","SCO","DBE","ERY","BK4588","BNO","ARP","FXD","GUSH","RMIF","BWET","REGL","TEQI","PXJ","BSR","BK4563","IEO","EES","UGA","IUS","USE","PXE","LGH","TURF","DFUV","VXZ","DBO","UCO","BAMA","DRLL","FXN","TCTL","NRGU","XLEX","IMCG","SDOG","BK4585","MAPP","UAE","AGGZ","OIH","DIVZ","PSC","MODL","XOP","RULE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":25,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NRGD\",params:#limit:6,delay:false,,,undefined,":[]}}