美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

MicroSectors U.S. Big Oil -3X Inverse Leveraged ETNs

12.08

-1.0100-7.72%

盤前：12.360.2800+2.32%08:00 EDT

成交量：13.61萬

成交額：163.78萬

市值：1,208.00萬

市盈率：0.34

高：12.91

開：12.91

低：11.72

收：13.09

52周最高：96.22

52周最低：11.72

股本：100.00萬

流通股本：100.00萬

量比：3.50

換手率：13.61%

股息：- -

股息率：- -

每股收益(TTM):35.07

每股收益(LYR):6.23

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):1.94

資料載入中...

總覽公司新聞資訊公告

雷普索爾首席執行官：即便霍爾木茲海峽危機明日恢復正常，今年煉油利潤率仍將維持在每桶20美元以上。

雷普索爾首席執行官：有充分理由預期2027年煉油利潤率將上行。

布倫特原油、美國原油期貨在EIA數據顯示美國原油庫存意外增加後價格持平。

EIA：美國原油庫存上周增加201萬桶預估中值為減少195萬桶

环球市场播报

彭博調查用户預期美國原油庫存減少 50 萬桶。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/NRGD/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"NRGD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NRGD\",,,,,undefined,":{"symbol":"NRGD","market":"US","secType":"STK","nameCN":"MicroSectors U.S. Big Oil -3X Inverse Leveraged ETNs","latestPrice":12.08,"timestamp":1789502400000,"preClose":13.09,"halted":0,"volume":136051,"hourTrading":{"tag":"盘前","latestPrice":12.36,"preClose":12.08,"latestTime":"08:00 EDT","volume":3017,"amount":37350.206571999996,"timestamp":1789560047614,"change":0.28,"changeRate":0.023179,"amplitude":0.054288},"delay":0,"changeRate":-0.07715813598166538,"floatShares":1000000,"shares":1000000,"eps":35.07275,"marketStatus":"盤前交易","change":-1.01,"latestTime":"09-16 08:02:50 EDT","open":12.91,"high":12.91,"low":11.72,"amount":1637760.1698399999,"amplitude":0.090909,"askPrice":13.41,"askSize":100,"bidPrice":10.98,"bidSize":100,"shortable":0,"etf":-3,"ttmEps":35.07275,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789565400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":12.08,"sharesOutstanding":32000,"nav":13.052821,"aum":13052821.188268,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":12.36,"preClose":12.08,"latestTime":"08:00 EDT","volume":3017,"amount":37350.206571999996,"timestamp":1789560047614,"change":0.28,"changeRate":0.023179,"amplitude":0.054288},"postHourTrading":{"tag":"盘后","latestPrice":12.08,"preClose":12.08,"latestTime":"19:48 EDT","volume":1137,"amount":13854.93,"timestamp":1789516090805,"change":0,"changeRate":0,"amplitude":0.014901},"volumeRatio":3.500831094553817},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NRGD\",,,,,undefined,":{"symbol":"NRGD","floatShares":1000000,"roa":"--","roe":"--","lyrEps":6.230035,"volumeRatio":3.500831094553817,"shares":1000000,"dividePrice":0,"high":12.91,"amplitude":0.090909,"preClose":13.09,"low":11.72,"week52Low":11.72,"pbRate":"--","week52High":96.2225,"institutionHeld":0,"latestPrice":12.08,"eps":35.07275,"divideRate":0,"volume":136051,"delay":0,"ttmEps":35.07275,"open":12.91,"prevYearClose":81.878,"prevWeekClose":12.911,"prevMonthClose":14.5,"prevQuarterClose":32.23,"fiveDayClose":13.575,"twentyDayClose":15.4,"sixtyDayClose":32.0031},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NRGD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-24","symbol":"NRGD","defaultRemindTime":1771943400000,"type":"split","dateTimestamp":1771909200000,"forFactor":5,"toFactor":1,"ratio":5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NRGD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NRGD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3125,"hold":0.5625,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5625,"analysts":16,"updateTime":1787284800000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NRGD\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2653874444","title":"雷普索爾首席執行官：即便霍爾木茲海峽危機明日恢復正常，今年煉油利潤率仍將維持在每桶20美元以上。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653874444","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653874444?lang=zh_tw&edition=fundamental","pubTime":"2026-07-23 19:17","pubTimestamp":1784805455,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["TRUN","BK4585","WEEI","DVXE","NRGO","FENY","RSPG","PBOG","USAI","SHEH","PXI","FXN","ERY","NRGD","XOMZ","BESF","OCTA","OIL","TSES","TEXU","BK4588","BK4563","UDN","NRGU","XLEX","UUP","IYE","YGRN","XOMO","XLEI","GXPE","XOMX","CRAK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653749025","title":"雷普索爾首席執行官：有充分理由預期2027年煉油利潤率將上行。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653749025","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653749025?lang=zh_tw&edition=fundamental","pubTime":"2026-07-23 18:43","pubTimestamp":1784803431,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BESF","XLEX","FXN","IYE","TEXU","FENY","PBOG","NRGO","NRGU","BK4585","XOMZ","WEEI","ERY","DVXE","BK4563","CRAK","SHEH","XLEI","USAI","OIL","TRUN","GXPE","NRGD","PXI","TSES","BK4588","RSPG","OCTA","XOMX","YGRN","XOMO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653664917","title":"布倫特原油、美國原油期貨在EIA數據顯示美國原油庫存意外增加後價格持平。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653664917","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653664917?lang=zh_tw&edition=fundamental","pubTime":"2026-07-22 22:42","pubTimestamp":1784731355,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PBOG","OIL","XLEI","UCO","ERY","UWT","KMLM","NRGZ","WTID","SCO","DNO","WTMF","FMF","USO","BPH","EIA","FENY","FFUT","NRGD","FXN","BK4585","DWT","CCRV","BK4570","YGRN","BCD","PDBC","XLEX","ISMF","HFMF","OILD","DUG","RSPG","USOY","BK4588","DTO","GSG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653735766","title":"EIA：美國原油庫存上周增加201萬桶 預估中值為減少195萬桶","url":"https://stock-news.laohu8.com/highlight/detail?id=2653735766","media":"环球市场播报","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653735766?lang=zh_tw&edition=fundamental","pubTime":"2026-07-22 22:40","pubTimestamp":1784731200,"startTime":"0","endTime":"0","summary":"美国能源信息管理局（EIA）库存报告还显示上周有如下变动：\n　　汽油库存增加76.5万桶，预估为减少190.5万桶；\n　　馏分油库存增加139.5万桶，预估为增长82.5万桶；\n　　库欣原油库存下降67.4万桶；\n　　炼厂开工率下降0.1个百分点，预估为下降0.3个百分点；\n　　炼厂原油日加工量减少5.8万桶；\n　　原油日进口增加11.7万桶；\n　　原油日产量减少6.3万桶。\n\n新浪合作大平台期货开户 安全快捷有保障\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：丁文武","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-07-22/doc-iniisxzw7944437.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["OILD","NRGZ","NRGD","FXN","USOY","WTID","DTO","YGRN","XLEI","EIA","UWT","RSPG","ERY","OIL","DNO","DWT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653668047","title":"彭博調查用户預期美國原油庫存減少 50 萬桶。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653668047","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653668047?lang=zh_tw&edition=fundamental","pubTime":"2026-07-22 22:27","pubTimestamp":1784730463,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["USOY","RSPG","OIL","ERY","OILD","DNO","YGRN","XLEI","WTID","UWT","NRGZ","NRGD","DTO","DWT","FXN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":25,"code":"91000000","status":"200"}]}}