2倍做空NVDA ETF-GraniteShares

4.22

-0.0400-0.94%

盤後：4.220.00000.00%19:47 EDT

成交量：8,241.20萬

成交額：3.47億

市值：6,328.98萬

市盈率：- -

高：4.26

開：4.17

低：4.14

收：4.26

52周最高：10.78

52周最低：3.46

股本：1,499.76萬

流通股本：1,499.76萬

量比：1.08

換手率：549.50%

股息：0.85

股息率：20.04%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/NVD/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"NVD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVD\",,,,,undefined,":{"symbol":"NVD","market":"US","secType":"STK","nameCN":"2倍做空NVDA ETF-GraniteShares","latestPrice":4.22,"timestamp":1789502400000,"preClose":4.26,"halted":0,"volume":82411984,"hourTrading":{"tag":"盘后","latestPrice":4.22,"preClose":4.22,"latestTime":"19:47 EDT","volume":30957,"amount":130063.17319799999,"timestamp":1789516059804,"change":0,"changeRate":0,"amplitude":0.007109},"delay":0,"changeRate":-0.009389671361502356,"floatShares":14997577,"shares":14997577,"eps":0,"marketStatus":"盤後交易","change":-0.04,"latestTime":"09-15 19:57:05 EDT","open":4.17,"high":4.26,"low":4.14,"amount":347246355.887328,"amplitude":0.028169,"askPrice":4.23,"askSize":2474,"bidPrice":4.2,"bidSize":2145,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":4.26,"sharesOutstanding":11607577,"nav":3.995566,"aum":59923812.642952,"dividendRate":0.200374,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":4.18,"preClose":4.26,"latestTime":"09:29 EDT","volume":1322779,"amount":5564519.8687309995,"timestamp":1789478999999,"change":-0.08,"changeRate":-0.018779,"amplitude":0.023451},"postHourTrading":{"tag":"盘后","latestPrice":4.22,"preClose":4.22,"latestTime":"19:47 EDT","volume":30957,"amount":130063.17319799999,"timestamp":1789516059804,"change":0,"changeRate":0,"amplitude":0.007109},"volumeRatio":1.076054,"impliedVol":0.5882,"impliedVolPercentile":0.0598},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVD\",,,,,undefined,":{"symbol":"NVD","floatShares":14997577,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.076054,"shares":14997577,"dividePrice":0.84558,"high":4.26,"amplitude":0.028169,"preClose":4.26,"low":4.14,"week52Low":3.46,"pbRate":"--","week52High":10.7807,"institutionHeld":0,"latestPrice":4.22,"committee":-0.071228,"eps":0,"divideRate":0.200374,"volume":82411984,"delay":0,"ttmEps":0,"open":4.17,"prevYearClose":7.15,"prevWeekClose":3.99,"prevMonthClose":3.93,"prevQuarterClose":5.21,"fiveDayClose":3.74,"twentyDayClose":3.92,"sixtyDayClose":4.75},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVD\",params:#limit:5,,,undefined,":[{"date":"2025-12-29","symbol":"NVD","amount":0.84558,"announcedDate":"2025-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-29","defaultRemindTime":1767018600000,"name":"2倍做空NVDA ETF-GraniteShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-29","currency":"USD","dateTimestamp":1766984400000,"payDate":"2025-12-31"},{"date":"2024-12-27","symbol":"NVD","amount":2.60797,"announcedDate":"2024-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"GraniteShares 2x Short NVDA Daily ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2024-12-31"},{"market":"US","date":"2024-11-04","symbol":"NVD","defaultRemindTime":1730730600000,"type":"split","dateTimestamp":1730696400000,"forFactor":25,"toFactor":1,"ratio":25},{"date":"2023-12-27","symbol":"NVD","amount":3.00511,"announcedDate":"2023-12-26","type":"dividend","market":"US","newRecordDate":"2023-12-28","defaultRemindTime":1703687400000,"name":"GraniteShares 1.5x Short NVDA Daily ETF","recordDate":"2023-12-29","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2023-12-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVD\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-27","recordDate":"2023-12-28","paymentDate":"2023-12-29","value":3.00511,"currency":"USD"},{"executeDate":"2024-12-27","recordDate":"2024-12-27","paymentDate":"2024-12-31","value":2.60797,"currency":"USD"},{"executeDate":"2025-12-29","recordDate":"2025-12-29","paymentDate":"2025-12-31","value":0.84558,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"NVD\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}