美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Corgi NVTS 2x Daily ETF

11.46

0.0000

成交量：105

成交額：1,342.51

市值：28.64萬

市盈率：- -

高：11.46

開：11.46

低：11.46

收：11.46

52周最高：21.88

52周最低：9.12

股本：2.50萬

流通股本：2.50萬

量比：0.79

換手率：0.42%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

納微半導體公司與美格納半導體簽訂股票購買協議——2026年9月19日 SEC文件披露

美格納半導體與納微半導體擬深化技術與產品合作佈局

ETF日報 | 2倍做多Gemini Space Station ETF升逾60%；2倍做多Strategy ETF漲近33%；加密與半導體槓桿領升

ETF日報 | 2倍沽空Circle ETF漲近23%；2倍做多Tempus AI ETF漲近22%；二倍做多能源ETF漲近4%；加密分化、能源走強

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/NVTC"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"NVTC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVTC\",,,,,undefined,":{"symbol":"NVTC","market":"US","secType":"STK","nameCN":"Corgi NVTS 2x Daily ETF","latestPrice":11.457,"timestamp":1790003433637,"preClose":11.457,"halted":0,"volume":105,"delay":0,"changeRate":0,"floatShares":25000,"shares":25000,"eps":0,"marketStatus":"交易中","change":0,"latestTime":"09-21 11:38:24 EDT","open":11.457,"high":11.457,"low":11.457,"amount":1342.512045,"amplitude":0,"askPrice":12.85,"askSize":700,"bidPrice":12.78,"bidSize":700,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1790020800000},"marketStatusCode":2,"adr":0,"listingDate":1783396800000,"exchange":"CBOE","adjPreClose":11.457,"nav":10.9,"aum":272500,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":11.457,"preClose":11.457,"latestTime":"17:48 EDT","volume":16,"amount":178.4,"timestamp":1789768088584,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.792021},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVTC\",,,,,undefined,":{"symbol":"NVTC","floatShares":25000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.792021,"shares":25000,"dividePrice":0,"high":11.457,"amplitude":0,"preClose":11.457,"low":11.457,"week52Low":9.12,"pbRate":"--","week52High":21.88,"institutionHeld":0,"latestPrice":11.457,"eps":0,"divideRate":0,"volume":105,"delay":0,"ttmEps":0,"open":11.457,"prevYearClose":21.43,"prevWeekClose":11.457,"prevMonthClose":12.0318,"prevQuarterClose":21.43,"fiveDayClose":10.4836,"twentyDayClose":15.413},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVTC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVTC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVTC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NVTC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1143907017","title":"納微半導體公司與美格納半導體簽訂股票購買協議——2026年9月19日 SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1143907017","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143907017?lang=zh_tw&edition=fundamental","pubTime":"2026-09-21 20:32","pubTimestamp":1789993962,"startTime":"0","endTime":"0","summary":"纳微半导体公司于2026年9月19日与美格纳半导体正式签署了一项股票购买协议。这一消息源自该公司向美国证券交易委员会提交的最新文件。此举标志着两家半导体企业之间的一次重要战略合作，具体交易细节尚未完全公开。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4141","MX","NVTX","NVTC","BK4518","NVTS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1165116317","title":"美格納半導體與納微半導體擬深化技術與產品合作佈局","url":"https://stock-news.laohu8.com/highlight/detail?id=1165116317","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165116317?lang=zh_tw&edition=fundamental","pubTime":"2026-09-21 19:02","pubTimestamp":1789988563,"startTime":"0","endTime":"0","summary":"美格纳半导体公司（MagnaChip Semiconductor Corp）与纳微半导体（Navitas）正探讨拓展双方在技术与产品层面的协作空间。这一动向标志着两家半导体企业可能将联手推进更广泛的合作议程，涵盖前沿技术研发与产品创新等多个维度。双方目前正处于探索阶段，具体合作框架尚未最终敲定。业内观察人士认为，此举或将为全球功率半导体市场的竞争格局带来新的变量。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MX","NVTC","BK4518","BK4141","NVTS","NVTX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1173188979","title":"ETF日報 | 2倍做多Gemini Space Station ETF升逾60%；2倍做多Strategy ETF漲近33%；加密與半導體槓桿領升","url":"https://stock-news.laohu8.com/highlight/detail?id=1173188979","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173188979?lang=zh_tw&edition=fundamental","pubTime":"2026-09-19 04:06","pubTimestamp":1789761993,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$2倍做多GEMI ETF-Leverage Shares$上涨60.18%。该产品两倍做多加密货币交易所Gemini Space Station，底层公司股价走强，杠杆机制放大当日涨幅。$2倍做多MSTR ETF-GraniteShares$上涨32.61%。$GraniteShares 2x Long BTDR Daily ETF$上涨28.53%。美股ETF跌幅Top5$2倍做空MSTR ETF-T-Rex$下跌32.66%。大盘指数ETF涨幅Top 5$Market Vectors中国中小企业板创业板ETF$上涨2.33%。大宗商品ETF涨幅Top 5$2倍做多白银ETF-ProShares$上涨3.26%。行业指数ETF涨幅Top 5$三倍做多半导体ETF-Direxion Daily$上涨7.71%。债券ETF涨幅Top 5$iShares Convertible Bond ETF$上涨0.32%。$First Trust SSI Strategic Convertible Securities ETF$上涨0.23%。$SPDR Bloomberg ","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MMAX","EIS","SLVR","MSOO","BK4585","COWG","NVOC","GDXY","OSSL","SMAX","SOXL","SPYU","MQQQ","DGP","SNDK","SPY","SPXL","BAR","GOAU","MSII","USD","MST","GLD","SMUP","SMH","BK4596","SPYM","ETNG","09711","MSTY","SNDG","BEGS","SH","CNAV","ONTX","MSST","ALA","NVTC","IGLD","IMST","SMRX","SMU","FXP","YGLD","DRN","SRS","LU2360107168.USD","SLV","VRTL","GLL","LITU","BK4534","BK4547","NVOH","FINX","LU1861559042.SGD","BK4581","TEKX","SOXX","02843","BK7084","SMZ","02823","BK4551","DULL","LU1861558580.USD","CWC","FGDL","COZX","LU2360107671.USD","MSTZ","09311","IAUI","FDN","BK4606","SMHU","SPXS","LITX","NBIC","LU1861217088.USD","RGTX","SPYQ","MSTC","COIW","BK4007","FDIG","BK7083","CONY","SMST","RGTU","TECY","KWEB","NUGT","09399","IVV","QQQG","BITQ","PFFA","YANG","OWNB","DGZ","CNXT","GEMI","BK4593","CRPT","LU0963586101.USD","COIO","BK4595","RGTC","SGOL","BK4516","WNTR","SCHA","07711","BLCK","SPXU","IAU","SCHM","MSTX","82823","XW","YXI","COIX","SILJ","AGQ","PSI","LABX","BK4112","GLDM","MSTP","UMDD","159582","LU1861220033.SGD","MIDU","SIMX","FCVT","TEUP","NVTX","YINN","COIA","LITZ","BK4550","MSTK","UCO","AAAU","BK4182","GDXW","SDS","COIG","OPTZ","82822","ICVT","SSO","CWB","BK4588","VGT","VRC","DZZ","DISK","CHAU","NEBX","07311","SPDN","CONL","MSTW","BK4170","LU2290526834.HKD","BK4535","CHPY","ASHR","LU1861215975.USD","SNDU","STRF","ZSL","NVOX","BK7129","SNDC","SMN","FIAT","LU1861220207.SGD","82843","LU2543165471.USD","07399","BTDL","MSDD","DRV","TMSL","NRGZ","VOO","512480","SPUU","YSPY","PSLV","BGLD","FSMD","DAPP","GLTR","LU2063271972.USD","MSTR","SAA","RGYY","FTXL","COIN","CHPS","09799","BK4582","XPP","BK4023","NBIG","SPYH","UGL","MSTR.AU","HIBL","XME","BK4539","CSPX.UK","KGLD","07799","02822","FCUS","ASHS","GBUG","IAUM","SOXQ","DMAX","FWD","GEMG","UPRO","BK4554","OUNZ","SHNY","COII","LU0054578231.USD","MSTU","SOXS","BKCH","NBDS","FLCH","DUST","ICOI","KSLV","SIVR","XSD","SMR","LITG","COYY","MTYY","APED","RGTZ","SOXY","CEF","NBIL","PICK","PTF","SSG","CONX","GLDY","MVV","SNXX","IBLC","USG","SLVP","NBIZ","CONI","SIL","SMHX","LITC","SETM","FLRN","BK4559","CWEB","BK4600","SNDQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1146362453","title":"ETF日報 | 2倍沽空Circle ETF漲近23%；2倍做多Tempus AI ETF漲近22%；二倍做多能源ETF漲近4%；加密分化、能源走強","url":"https://stock-news.laohu8.com/highlight/detail?id=1146362453","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146362453?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 08:24","pubTimestamp":1789518286,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5T-REX 2X Inverse CRCLDaily Target ETF上涨22.35%。2倍做多TEM ETF-Tradr上涨21.57%。该产品两倍做多医疗保健技术公司Tempus AI，底层公司股价走强，杠杆机制放大当日涨幅。Tempus AI获瑞银启动覆盖并给予中性评级，同时公司披露了后续年度的收入指引。2倍做空COIN ETF-GraniteShares上涨20.25%。2倍做多CRCL ETF-Corgi下跌22.54%。罗素2000指数三倍做空ETF上涨2.07%。行业指数ETF涨幅Top 5二倍做多能源ETF-Direxion上涨4.31%。债券ETF涨幅Top 5Invesco Senior Loan ETF上涨0.19%。加密相关产品分化明显，围绕Circle与XRP的杠杆ETF波动居前。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USO","IAUI","BK4535","FNGD","IAUM","XRPK","LU1861217088.USD","SPDN","DAPP","BK4614","TOXR","SHNY","BK4550","XRPR","TWM","XRPI","09711","LU1861558580.USD","RGTZ","SH","KGLD","CRCG","CRCL","SPXU","UCO","YGLD","COYY","DMAX","TZA","SPYU","SSO","NEBX","XPP","QLD","COIX","UXRP","FXP","FLCH","HEAL","XLEX","159930","COIN","ARKG","LU1861220207.SGD","RGTC","SDS","SGOL","SOXX","BK7095","82843","UGL","XW","CRCA","DBC","SMAX","COIW","LU1668664300.SGD","HIBS","BK4551","OUNZ","AAAU","FPSX","USSX","ASHS","159945","BK4023","QMAR","TEUP","NJAN","TEM","BK4516","OIH","BKCH","CONL","COZX","SPXS","ARTY","LITZ","COIG","NOCT","ONTX","QQQM","QQQ","VRC","DOG","BAR","XRP","SPXL","82822","UWM","USG","BK4595","07711","SQQQ","BK4554","VTWO","SPYM","XRPT","SPY","TNA","NVTX","GLDY","NBIC","CRCD","FGDL","SRTY","NVOH","ICOI","AGIX","SIMX","QQQX","UPRO","NAPR","LU1861559042.SGD","DIA","FINX","MVV","TEMT","CONX","BITW","BK4613","PGX","XRPC","LITC","BKLN","FDN","CHAT","CHAU","DIG","CWEB","VOO","YINN","IAU","CRCO","09311","CRPT","DXD","07311","VRTL","DGP","BK4570","DUG","NBIL","FPS","UDOW","DBO","ERX","IWM","BK4161","KWEB","QDEC","QID","ASHR","RWM","SPYQ","LITG","02822","SPUU","TEMC","02843","NVTC","GLDM","IGLD","COIA","SOXS","SDOW","BK4596","NBIZ","ETNG","MMAX","NBIG","SMH","82823","CIR","DULL","LU1791807156.HKD","CCUP","LITU","NVOX","YXI","DDM","LABX","VTHR","DZZ","SAA","BK4585","FDIG","TQQY","GLL","CONY","BITQ","FIAT","BK4112","BK4600","CONI","PSQ","AIPO","GPIQ","RGTX","BK4539","RGYY","SPMB","BK4593","LITX","TQQQ","ALA","BK4007","SOXL","YANG","MINT","URTY","ICRC","WTID","OILD","BK4611","COII","SPYH","BLCK","BK4121","DGZ","YSPY","XLE","02823","XXRP","BGLD","LU2360107671.USD","SMDD","NJUL","SCO","BK4588","RGTU","XRPZ","COIO","NVOC","LU0106831901.USD","GLD","SRLN","HIBL","IVV","UNG","OSSL","QTOC","IBLC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":26,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NVTC\",params:#limit:6,delay:false,,,undefined,":[]}}