美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Global X NYSE 100 ETF

128.58

+0.86720.68%

盤後：127.80-0.7796-0.61%19:30 EDT

成交量：1,305

成交額：16.70萬

市值：4,371.87萬

市盈率：- -

高：128.58

開：127.91

低：127.66

收：127.71

52周最高：132.06

52周最低：93.26

股本：34.00萬

流通股本：34.00萬

量比：0.94

換手率：0.38%

股息：0.06

股息率：0.05%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

美債收益率上漲之際，短期美債借券成本飆升，交易員大舉佈局空倉

华尔街见闻

美債收益率飆破5%後，資金開始「搶債」！

华尔街见闻

從「更高更久」到「常態化更久」：油價衝擊疊加AI發債狂潮，金融市場迎來5%美債收益率「新常態」

調查：美債收益率將在年底重返二十年高位

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/NYSX"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"NYSX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NYSX\",,,,,undefined,":{"symbol":"NYSX","market":"US","secType":"STK","nameCN":"Global X NYSE 100 ETF","latestPrice":128.5796,"timestamp":1789761600000,"preClose":127.7124,"halted":0,"volume":1305,"hourTrading":{"tag":"盘后","latestPrice":127.8,"preClose":128.5796,"latestTime":"19:30 EDT","volume":10,"amount":1282.7076,"timestamp":1789774205852,"change":-0.7796,"changeRate":-0.006063,"amplitude":0},"delay":0,"changeRate":0.006790256858378645,"floatShares":340013,"shares":340013,"eps":0,"marketStatus":"休市中","change":0.8672,"latestTime":"09-18 16:00:00 EDT","open":127.909,"high":128.5796,"low":127.66,"amount":167003.96895,"amplitude":0.007201,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":127.7124,"nav":127.75,"aum":47267164.76,"dividendRate":0.00046,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":127.8,"preClose":128.5796,"latestTime":"19:30 EDT","volume":10,"amount":1282.7076,"timestamp":1789774205852,"change":-0.7796,"changeRate":-0.006063,"amplitude":0},"volumeRatio":0.9389839589161061,"impliedVol":0.1409,"impliedVolPercentile":0.0952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NYSX\",,,,,undefined,":{"symbol":"NYSX","floatShares":340013,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9389839589161061,"shares":340013,"dividePrice":0.059185,"high":128.5796,"amplitude":0.007201,"preClose":127.7124,"low":127.66,"week52Low":93.2561,"pbRate":"--","week52High":132.0616,"institutionHeld":0,"latestPrice":128.5796,"eps":0,"divideRate":0.00046,"volume":1305,"delay":0,"ttmEps":0,"open":127.909,"prevYearClose":96.85,"prevWeekClose":127.5236,"prevMonthClose":126.41,"prevQuarterClose":128.7364,"fiveDayClose":127.5236,"twentyDayClose":124.6756,"sixtyDayClose":122.8806},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NYSX\",params:#limit:5,,,undefined,":[{"date":"2026-07-06","symbol":"NYSX","amount":0.059185,"announcedDate":"2026-07-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-06","defaultRemindTime":1783344600000,"name":"Global X NYSE 100 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-09","payableDate":"2026-07-06","currency":"USD","dateTimestamp":1783310400000,"payDate":"2026-07-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NYSX\",market:\"US\",,,undefined,":[{"executeDate":"2026-07-06","recordDate":"2026-07-06","paymentDate":"2026-07-09","value":0.059185,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NYSX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NYSX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668732739","title":"美債收益率上漲之際，短期美債借券成本飆升，交易員大舉佈局空倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2668732739","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668732739?lang=zh_tw&edition=fundamental","pubTime":"2026-09-19 04:46","pubTimestamp":1789764389,"startTime":"0","endTime":"0","summary":"随着投资者大量借入近期发行的部分美债以建立空头头寸，关键短期美债的借贷成本正在飙升，这一现象可能有助于支撑下周美国国债的发行。随着美债收益率回升至多年来的高点，周末借入当前2年期和5年期国债的成本已变得更加昂贵。周五，2年期美债收益率上升7个基点至4.74%，创下2024年中期以来的最高水平。借贷成本上升表明，在回购市场中，与其他抵押品相比，交易员愿意支付更高的成本来借入特定的美债。","market":"nz","thumbnail":"https://static.tigerbbs.com/62df7fa563e423b513600a842a6669e3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/62df7fa563e423b513600a842a6669e3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3782100","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GQI","MFMO","EQL","NYSX","XVOL","CLTL","BUFD","UTES","DYNF","RECI","FNGS","SPUU","SAMM","MBCE","SPYT","SPHQ","OBIL","KHPI","GSLC","PSMR","JULD","SCLZ","CPSM","FNDX","FFA","IBTB","ILCB","MBOX","EIM","KSPY","SPYQ","UJAN","MSLC","RSEE","XLUX","ONEO","MAYU","TNmain","BMVP","FLV","ZFmain","VAIE","VFMO","FTA","XXV","EXEQ","GOVM","SPYM","PMMF","EBND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668923170","title":"美債收益率飆破5%後，資金開始「搶債」！","url":"https://stock-news.laohu8.com/highlight/detail?id=2668923170","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668923170?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 19:46","pubTimestamp":1789732012,"startTime":"0","endTime":"0","summary":"随着收益率升至高位，资金加速流入债市，今年前8个月美债基金净流入6250亿美元创2010年有记录以来同期最高。高收益率提供安全垫，加之人口结构推动长期配置需求，债券吸引力正重新上升。机构Riverfront称已增持短债，并考虑进一步配置长债，认为当前利率对长期重仓股票的投资者颇具吸引力。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3782088","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKLG","VAIE","NYSX","MRCP","BBUS","STOX","IYY","FFLG","ILCB","MMAR","EIM","BUFT","JUNW","FMTM","TPAY","ALTL","SPYT","XNTK","EBND","PSMR","OBIL","TRTY","HAPR","SCHX","SPXS","JULD","MBCE","GOVM","RECI","RSSY","IUS","XYLG","OCDB","IBTB","XVOL","MPAY","HEQ","SPYM","XXV","SMAX","FFA","OAKM","CPSM","ZNmain","MTUL","SPUU","STRV","FTA","WAMA","AESR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668915896","title":"從「更高更久」到「常態化更久」：油價衝擊疊加AI發債狂潮，金融市場迎來5%美債收益率「新常態」","url":"https://stock-news.laohu8.com/highlight/detail?id=2668915896","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668915896?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 09:08","pubTimestamp":1789693717,"startTime":"0","endTime":"0","summary":"为什么高国债收益率看起来正成为新常态?从“更高更久”到“常态化更久”，全球长债重新定价随着投资者要求获得更多补偿，才愿意持有较长期限的债务，全球各国政府的借款成本一直在攀升。尽管美联储9月加息缓解了市场对央行遏制通胀决心的部分疑虑，但推动债券抛售的结构性因素并未消失，收益率仍处于高位。但这并不意味着，这些债券对投资者而言毫无风险。","market":"sh","thumbnail":"https://static.tigerbbs.com/cadcfb88697d09bb90cb85e829df2277","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cadcfb88697d09bb90cb85e829df2277"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1497726.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["ZTmain","BUFT","OCDB","STRV","TSYX","XLUX","EBND","NYSX","MFMO","SDOG","GUSH","SVOL","UJAN","EIM","OILT","USPX","VTG","VFMO","AESR","QB","RECI","SMAX","IBTL","ALTL","XVOL","DYNF","EXEQ","TRTY","SPHQ","SPXS","CAIE","OBIL","PBJA","WTIU","PXE","UBmain","PBSE","MAYU","BWET","XSPI","MPAY","SPYT","ILCB","SIXA","EQL","GSLC","BXMX","XXV","BNO","IXC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668918212","title":"調查：美債收益率將在年底重返二十年高位","url":"https://stock-news.laohu8.com/highlight/detail?id=2668918212","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668918212?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 07:53","pubTimestamp":1789689233,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["MBOX","TSYX","STRV","BXMX","WAMA","MFMO","XNTK","OAKM","OCDB","RSSY","NYSX","RECI","WBIL","QB","MMAR","VFMO","XLUX","AAUA","EQL","PSMR","TDAX","CAIE","FNDX","XYLG","EBND","PBJA","SCDL","IYY","XSPI","ONEO","GQI","VTG","ACLC","XXV","MPAY","JUNW","UJAN","OBIL","EIM","TRTY","FNGS","EDGE","XVOL","SMAX","IBTL","SPXS","EXEQ","GSLC","MSLC","QBQF"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":25,"pageCount":1,"totalSize":98,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NYSX\",params:#limit:6,delay:false,,,undefined,":[]}}