老虎證券
Invest
Pricing
Rewards
Support
About
Quotes
TigerAI
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
東方文化
1.55
-0.0300
-1.90%
盤後：
1.51
-0.0400
-2.58%
19:50 EDT
成交量：
2.86萬
成交額：
4.48萬
市值：
300.43萬
市盈率：
-0.01
高：
1.60
開：
1.60
低：
1.53
收：
1.58
52周最高：
12,731.40
52周最低：
1.37
股本：
193.83萬
流通股本：
193.71萬
量比：
0.81
換手率：
1.48%
股息：
- -
股息率：
- -
每股收益(TTM):
-107.2612
每股收益(LYR):
-107.2612
淨資產收益率：
-6.74%
總資產收益率：
-4.02%
市淨率：
0.05
市盈率(LYR):
-0.01
資料載入中...
總覽
公司
新聞資訊
公告
概念
NFT概念
-0.18%
資金流向
資金流入：
資金流出：
實時
日
周
月
季度
年
新聞資訊
東方文化控股有限公司：以100萬港元出售中國國際資產藝術品交易所全部股權——公告披露
美股速递
·
07/28
東方文化控股：提交修正案 將總認購金額修訂至1000萬美元 並收購翡翠灣權益比例至66.67%
美股速递
·
04/24
東方文化與Alliance Global Partners終止銷售協議及ATM計劃 4月17日起即時生效
美股速递
·
04/21
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/OCG"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"OCG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OCG\",,,,,undefined,":{"symbol":"OCG","market":"US","secType":"STK","nameCN":"東方文化","latestPrice":1.55,"timestamp":1789502400000,"preClose":1.58,"halted":0,"volume":28627,"hourTrading":{"tag":"盘后","latestPrice":1.51,"preClose":1.55,"latestTime":"19:50 EDT","volume":837,"amount":1271.1480497999999,"timestamp":1789516255850,"change":-0.04,"changeRate":-0.025806,"amplitude":0.045161},"delay":0,"changeRate":-0.018987341772151913,"floatShares":1937140,"shares":1938266,"eps":-107.26118,"marketStatus":"盤後交易","change":-0.03,"latestTime":"09-15 19:52:27 EDT","open":1.6,"high":1.6,"low":1.53,"amount":44849.8292936,"amplitude":0.044304,"askPrice":1.62,"askSize":1109,"bidPrice":1.51,"bidSize":137,"shortable":3,"etf":0,"ttmEps":-107.26118,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":4,"adr":0,"listingDate":1608008400000,"exchange":"NASDAQ","adjPreClose":1.58,"preHourTrading":{"tag":"盘前","latestPrice":1.61,"preClose":1.58,"latestTime":"09:09 EDT","volume":8348,"amount":13201.0488596,"timestamp":1789477761935,"change":0.03,"changeRate":0.018987,"amplitude":0.050633},"postHourTrading":{"tag":"盘后","latestPrice":1.51,"preClose":1.55,"latestTime":"19:50 EDT","volume":837,"amount":1271.1480497999999,"timestamp":1789516255850,"change":-0.04,"changeRate":-0.025806,"amplitude":0.045161},"volumeRatio":0.810995,"impliedVol":0.8939,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OCG\",,,,,undefined,":{"symbol":"OCG","floatShares":1937140,"roa":"-4.02%","roe":"-6.74%","lyrEps":-107.261176,"volumeRatio":0.810995,"shares":1938266,"dividePrice":0,"high":1.6,"amplitude":0.044304,"preClose":1.58,"low":1.53,"week52Low":1.37,"pbRate":"0.05","psRate":"1.59","week52High":12731.4,"institutionHeld":0,"latestPrice":1.55,"committee":-0.780096,"eps":-107.26118,"divideRate":0,"volume":28627,"delay":0,"ttmEps":-107.26118,"open":1.6,"prevYearClose":61.38,"prevWeekClose":1.53,"prevMonthClose":1.54,"prevQuarterClose":1.74,"fiveDayClose":1.6,"twentyDayClose":1.68,"sixtyDayClose":1.84},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OCG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-14","symbol":"OCG","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1778731200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2026-04-27","symbol":"OCG","defaultRemindTime":1777296600000,"type":"split","dateTimestamp":1777262400000,"forFactor":3,"toFactor":1,"ratio":3},{"date":"2026-01-22","symbol":"OCG","amount":0.05,"announcedDate":"2026-01-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-22","defaultRemindTime":1769092200000,"name":"东方文化","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-09","payableDate":"2026-01-22","currency":"USD","dateTimestamp":1769058000000,"payDate":"2026-02-09"},{"market":"US","date":"2026-01-16","symbol":"OCG","defaultRemindTime":1768573800000,"type":"split","dateTimestamp":1768539600000,"forFactor":220,"toFactor":1,"ratio":220},{"market":"US","date":"2025-11-14","symbol":"OCG","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1763096400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OCG\",market:\"US\",,,undefined,":[{"executeDate":"2026-01-22","recordDate":"2026-01-22","paymentDate":"2026-02-09","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OCG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OCG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OCG","date":"2026-09-14","current":-0.014451,"percent":0.493061,"low":-56.147342,"twenty":-6.681936,"median":-0.745313,"eighty":4.132973,"high":43.322956,"avg":-3.01464,"sd":15.416766,"marketCap":2965617},"quantilePoints":[{"date":"2021-09-17","current":42.424554,"twenty":31.880025,"median":42.923666,"eighty":49.169736,"marketCap":86890026},{"date":"2021-09-24","current":39.829169,"twenty":32.007341,"median":42.873755,"eighty":48.952944,"marketCap":81574400},{"date":"2021-10-01","current":39.230235,"twenty":32.083731,"median":42.67411,"eighty":48.71337,"marketCap":80347718},{"date":"2021-10-08","current":39.729347,"twenty":32.109194,"median":42.410456,"eighty":48.673441,"marketCap":81369953},{"date":"2021-10-15","current":37.83272,"twenty":32.249242,"median":42.025264,"eighty":48.573619,"marketCap":77485458},{"date":"2021-10-22","current":40.128637,"twenty":32.452948,"median":41.899488,"eighty":48.473796,"marketCap":82187742},{"date":"2021-10-29","current":42.224909,"twenty":32.529338,"median":41.725797,"eighty":48.349507,"marketCap":86481131},{"date":"2021-11-05","current":8.174286,"twenty":32.109194,"median":41.675885,"eighty":48.237451,"marketCap":96090146},{"date":"2021-11-12","current":8.348207,"twenty":31.829098,"median":41.326506,"eighty":48.174328,"marketCap":98134617},{"date":"2021-11-19","current":8.296031,"twenty":31.370759,"median":40.977128,"eighty":48.074506,"marketCap":97521276},{"date":"2021-11-26","current":7.982973,"twenty":30.925152,"median":40.834232,"eighty":47.974684,"marketCap":93841228},{"date":"2021-12-03","current":6.852487,"twenty":30.683251,"median":40.428104,"eighty":47.795003,"marketCap":80552165},{"date":"2021-12-10","current":7.182936,"twenty":29.830231,"median":40.359297,"eighty":47.715145,"marketCap":84436660},{"date":"2021-12-17","current":7.669915,"twenty":28.684383,"median":40.328282,"eighty":47.675216,"marketCap":90161179},{"date":"2021-12-23","current":8.765617,"twenty":27.436683,"median":40.104664,"eighty":47.5155,"marketCap":103041348},{"date":"2021-12-31","current":8.887362,"twenty":26.036202,"median":39.978903,"eighty":47.415678,"marketCap":104472478},{"date":"2022-01-07","current":9.009107,"twenty":24.890355,"median":39.829169,"eighty":47.415678,"marketCap":105903608},{"date":"2022-01-14","current":8.783009,"twenty":21.89842,"median":39.679435,"eighty":47.11621,"marketCap":103245795},{"date":"2022-01-21","current":9.096067,"twenty":17.292951,"median":39.529702,"eighty":47.11621,"marketCap":106925843},{"date":"2022-01-28","current":7.582955,"twenty":9.064761,"median":39.429879,"eighty":47.036352,"marketCap":89138944},{"date":"2022-02-04","current":7.287289,"twenty":8.915189,"median":39.221842,"eighty":46.856672,"marketCap":85663343},{"date":"2022-02-11","current":7.54817,"twenty":8.762139,"median":39.030589,"eighty":46.816743,"marketCap":88730050},{"date":"2022-02-18","current":8.852578,"twenty":8.696049,"median":38.77445,"eighty":46.736885,"marketCap":104063584},{"date":"2022-02-25","current":9.269988,"twenty":8.716919,"median":38.28192,"eighty":46.683643,"marketCap":108970314},{"date":"2022-03-04","current":7.739484,"twenty":8.668222,"median":38.194918,"eighty":46.634842,"marketCap":90978968},{"date":"2022-03-11","current":7.095976,"twenty":8.508214,"median":38.107247,"eighty":46.617098,"marketCap":83414424},{"date":"2022-03-18","current":7.87862,"twenty":8.358642,"median":37.932542,"eighty":46.437417,"marketCap":92614545},{"date":"2022-03-25","current":7.600347,"twenty":8.323858,"median":37.400396,"eighty":46.257737,"marketCap":89343391},{"date":"2022-04-01","current":6.869879,"twenty":8.261247,"median":36.535027,"eighty":46.157915,"marketCap":80756612},{"date":"2022-04-08","current":6.365508,"twenty":8.160372,"median":35.425787,"eighty":46.058092,"marketCap":74827645},{"date":"2022-04-14","current":6.626389,"twenty":8.080369,"median":34.693717,"eighty":45.938305,"marketCap":77894352},{"date":"2022-04-22","current":6.539429,"twenty":7.996887,"median":34.24811,"eighty":45.778589,"marketCap":76872117},{"date":"2022-04-29","current":6.661173,"twenty":7.930797,"median":33.038604,"eighty":45.598908,"marketCap":78303246},{"date":"2022-05-06","current":6.693545,"twenty":7.861228,"median":32.847629,"eighty":45.379299,"marketCap":76602751},{"date":"2022-05-13","current":5.774102,"twenty":7.697743,"median":32.529338,"eighty":45.319406,"marketCap":66080395},{"date":"2022-05-20","current":6.049934,"twenty":7.642088,"median":32.147389,"eighty":45.279477,"marketCap":69237102},{"date":"2022-05-27","current":6.399323,"twenty":7.600347,"median":32.020073,"eighty":45.179654,"marketCap":73235597},{"date":"2022-06-03","current":6.270601,"twenty":7.569041,"median":31.829098,"eighty":45.119761,"marketCap":71762467},{"date":"2022-06-10","current":5.718935,"twenty":7.54817,"median":31.447149,"eighty":45.099796,"marketCap":65449054},{"date":"2022-06-17","current":6.068323,"twenty":7.478602,"median":31.256175,"eighty":44.999974,"marketCap":69447549},{"date":"2022-06-24","current":6.215434,"twenty":7.426426,"median":31.001542,"eighty":44.920116,"marketCap":71131126},{"date":"2022-07-01","current":5.921212,"twenty":7.322073,"median":30.746909,"eighty":44.920116,"marketCap":67763972},{"date":"2022-07-08","current":6.049934,"twenty":7.182936,"median":30.683251,"eighty":44.7604,"marketCap":69237102},{"date":"2022-07-15","current":4.689159,"twenty":7.127906,"median":30.110327,"eighty":44.480897,"marketCap":53664015},{"date":"2022-07-22","current":4.321382,"twenty":7.092498,"median":29.601061,"eighty":44.341145,"marketCap":49455073},{"date":"2022-07-29","current":4.137493,"twenty":6.930491,"median":28.741675,"eighty":44.321181,"marketCap":47350602},{"date":"2022-08-05","current":3.696161,"twenty":6.838573,"median":28.518872,"eighty":44.241323,"marketCap":42299871},{"date":"2022-08-12","current":3.824883,"twenty":6.675087,"median":26.895588,"eighty":44.141501,"marketCap":43773000},{"date":"2022-08-19","current":3.365161,"twenty":6.615954,"median":26.036202,"eighty":44.121536,"marketCap":38511822},{"date":"2022-08-26","current":3.475494,"twenty":6.504645,"median":25.388823,"eighty":43.96182,"marketCap":39774505},{"date":"2022-09-02","current":2.923829,"twenty":6.399323,"median":24.635722,"eighty":43.842033,"marketCap":33461092},{"date":"2022-09-09","current":3.070939,"twenty":6.375943,"median":21.962078,"eighty":43.822068,"marketCap":35144669},{"date":"2022-09-16","current":2.73994,"twenty":6.344156,"median":19.829529,"eighty":43.642388,"marketCap":31356620},{"date":"2022-09-23","current":2.243441,"twenty":6.237501,"median":9.565654,"eighty":43.522601,"marketCap":25674548},{"date":"2022-09-30","current":1.563053,"twenty":6.150833,"median":9.313468,"eighty":43.462708,"marketCap":17888005},{"date":"2022-10-07","current":1.305609,"twenty":6.060967,"median":9.078675,"eighty":43.422779,"marketCap":14941745},{"date":"2022-10-14","current":1.278026,"twenty":5.981895,"median":9.009107,"eighty":43.362885,"marketCap":14626074},{"date":"2022-10-21","current":1.33528,"twenty":5.932245,"median":8.922146,"eighty":43.322956,"marketCap":15281311},{"date":"2022-10-28","current":1.170387,"twenty":5.829268,"median":8.878666,"eighty":43.263062,"marketCap":13394231},{"date":"2022-11-04","current":1.168532,"twenty":5.741002,"median":8.783009,"eighty":43.16324,"marketCap":13373004},{"date":"2022-11-11","current":1.112888,"twenty":5.649057,"median":8.748225,"eighty":43.003524,"marketCap":12736195},{"date":"2022-11-18","current":1.224177,"twenty":5.564468,"median":8.730833,"eighty":42.923666,"marketCap":14009814},{"date":"2022-11-25","current":1.013099,"twenty":5.501946,"median":8.696049,"eighty":42.923666,"marketCap":11594183},{"date":"2022-12-02","current":1.001321,"twenty":5.112103,"median":8.600392,"eighty":42.883737,"marketCap":11459391},{"date":"2022-12-09","current":1.372562,"twenty":4.86937,"median":8.487344,"eighty":42.783915,"marketCap":15707974},{"date":"2022-12-16","current":1.298369,"twenty":4.299315,"median":8.374295,"eighty":42.704057,"marketCap":14858894},{"date":"2022-12-23","current":1.731557,"twenty":4.104393,"median":8.348207,"eighty":42.614216,"marketCap":12099385},{"date":"2022-12-30","current":1.522859,"twenty":3.843271,"median":8.330815,"eighty":42.504412,"marketCap":10641091},{"date":"2023-01-06","current":1.842592,"twenty":3.824883,"median":8.296031,"eighty":42.424554,"marketCap":12875253},{"date":"2023-01-13","current":2.238569,"twenty":3.769716,"median":8.261247,"eighty":42.396359,"marketCap":15642170},{"date":"2023-01-20","current":2.07076,"twenty":3.58215,"median":8.226462,"eighty":42.259199,"marketCap":14469591},{"date":"2023-01-27","current":2.126474,"twenty":3.346772,"median":8.139502,"eighty":42.145051,"marketCap":14858894},{"date":"2023-02-03","current":2.093058,"twenty":3.229083,"median":8.087325,"eighty":42.045228,"marketCap":14625397},{"date":"2023-02-10","current":2.673585,"twenty":2.978995,"median":8.017757,"eighty":42.016581,"marketCap":18681875},{"date":"2023-02-17","current":2.278061,"twenty":2.846595,"median":7.974277,"eighty":41.981567,"marketCap":15918121},{"date":"2023-02-24","current":2.053262,"twenty":2.787751,"median":7.939493,"eighty":41.884714,"marketCap":14347323},{"date":"2023-03-03","current":1.777124,"twenty":2.641283,"median":7.913405,"eighty":41.765726,"marketCap":12417790},{"date":"2023-03-10","current":1.640422,"twenty":2.266031,"median":7.861228,"eighty":41.725797,"marketCap":11462575},{"date":"2023-03-17","current":1.430205,"twenty":2.219308,"median":7.826444,"eighty":41.665903,"marketCap":9993667},{"date":"2023-03-24","current":1.31173,"twenty":2.156851,"median":7.661219,"eighty":41.553476,"marketCap":9165815},{"date":"2023-03-31","current":1.275884,"twenty":2.138017,"median":7.652523,"eighty":41.397961,"marketCap":8915336},{"date":"2023-04-06","current":1.430813,"twenty":2.108307,"median":7.617739,"eighty":41.246648,"marketCap":9997913},{"date":"2023-04-14","current":1.422915,"twenty":2.077443,"median":7.600347,"eighty":41.086933,"marketCap":9942723},{"date":"2023-04-21","current":1.37036,"twenty":2.062018,"median":7.582955,"eighty":40.98711,"marketCap":9575496},{"date":"2023-04-28","current":1.488532,"twenty":2.017919,"median":7.556866,"eighty":40.927217,"marketCap":10401226},{"date":"2023-05-05","current":1.51891,"twenty":1.960912,"median":7.54817,"eighty":40.852829,"marketCap":10613496},{"date":"2023-05-12","current":3.148932,"twenty":1.992202,"median":7.490628,"eighty":40.695847,"marketCap":10188956},{"date":"2023-05-19","current":3.975527,"twenty":2.004961,"median":7.478602,"eighty":40.547891,"marketCap":12863557},{"date":"2023-05-26","current":3.805025,"twenty":2.004961,"median":7.443818,"eighty":40.428104,"marketCap":12311867},{"date":"2023-06-01","current":4.447867,"twenty":2.010794,"median":7.41071,"eighty":40.425015,"marketCap":14391900},{"date":"2023-06-16","current":4.132973,"twenty":2.019537,"median":7.356858,"eighty":40.38476,"marketCap":13373004},{"date":"2023-06-23","current":3.870563,"twenty":2.025287,"median":7.287289,"eighty":40.359297,"marketCap":12523925},{"date":"2023-06-29","current":3.73935,"twenty":2.030313,"median":7.287289,"eighty":40.359297,"marketCap":12099364},{"date":"2023-07-03","current":3.85285,"twenty":2.032826,"median":7.235112,"eighty":40.359297,"marketCap":12466612},{"date":"2023-07-12","current":3.542549,"twenty":2.038924,"median":7.182936,"eighty":40.353094,"marketCap":11462575},{"date":"2023-07-20","current":3.421184,"twenty":2.046093,"median":7.17424,"eighty":40.340688,"marketCap":11069876},{"date":"2023-07-28","current":3.627832,"twenty":2.05452,"median":7.148152,"eighty":40.328282,"marketCap":11738526},{"date":"2023-08-04","current":4.165775,"twenty":2.060785,"median":7.114928,"eighty":40.288353,"marketCap":13479139},{"date":"2023-08-11","current":3.783967,"twenty":2.065899,"median":7.095976,"eighty":40.123842,"marketCap":12243728},{"date":"2023-08-18","current":3.791839,"twenty":2.067455,"median":7.009016,"eighty":40.091932,"marketCap":12269201},{"date":"2023-08-25","current":3.650793,"twenty":2.071513,"median":6.922055,"eighty":40.038568,"marketCap":11812821},{"date":"2023-09-01","current":3.749197,"twenty":2.075985,"median":6.861183,"eighty":40.00885,"marketCap":12131225},{"date":"2023-09-08","current":4.286484,"twenty":2.081818,"median":6.739438,"eighty":39.928992,"marketCap":13869716},{"date":"2023-09-15","current":4.755544,"twenty":2.093058,"median":6.678566,"eighty":39.829169,"marketCap":15387446},{"date":"2023-09-22","current":4.304203,"twenty":2.095485,"median":6.635085,"eighty":39.829169,"marketCap":13927050},{"date":"2023-09-29","current":4.329782,"twenty":2.096399,"median":6.574213,"eighty":39.729347,"marketCap":14009814},{"date":"2023-10-06","current":2.950812,"twenty":2.12617,"median":6.522037,"eighty":39.729347,"marketCap":9547901},{"date":"2023-10-13","current":2.18654,"twenty":2.12617,"median":6.435076,"eighty":39.629524,"marketCap":7074956},{"date":"2023-10-20","current":1.863118,"twenty":2.093058,"median":6.399323,"eighty":39.529702,"marketCap":6028465},{"date":"2023-10-27","current":1.561345,"twenty":2.077443,"median":6.391112,"eighty":39.529702,"marketCap":5052023},{"date":"2023-11-03","current":1.882799,"twenty":2.062018,"median":6.365508,"eighty":39.489773,"marketCap":6092146},{"date":"2023-11-10","current":1.777834,"twenty":2.042508,"median":6.346136,"eighty":39.429879,"marketCap":5752514},{"date":"2023-11-17","current":1.876239,"twenty":2.017919,"median":6.270601,"eighty":39.350021,"marketCap":6070919},{"date":"2023-11-24","current":-1.26673,"twenty":1.987949,"median":6.252212,"eighty":39.230235,"marketCap":5731292},{"date":"2023-12-01","current":-1.332412,"twenty":1.899855,"median":6.178657,"eighty":39.226878,"marketCap":6028470},{"date":"2023-12-08","current":-1.172898,"twenty":1.852097,"median":6.141879,"eighty":39.176877,"marketCap":5306752},{"date":"2023-12-15","current":-0.994618,"twenty":1.822905,"median":6.077518,"eighty":39.030589,"marketCap":4500126},{"date":"2023-12-22","current":-0.957085,"twenty":1.800139,"median":6.049934,"eighty":39.030589,"marketCap":4330310},{"date":"2023-12-29","current":-1.201048,"twenty":1.777692,"median":6.017753,"eighty":39.030589,"marketCap":5434114},{"date":"2024-01-05","current":-1.323123,"twenty":1.765671,"median":5.976379,"eighty":38.950731,"marketCap":5986441},{"date":"2024-01-12","current":-1.172898,"twenty":1.695881,"median":5.948795,"eighty":38.785748,"marketCap":5306752},{"date":"2024-01-19","current":-0.959431,"twenty":1.657254,"median":5.921212,"eighty":38.64073,"marketCap":4340923},{"date":"2024-01-26","current":-1.069683,"twenty":1.640422,"median":5.866046,"eighty":38.311867,"marketCap":4839758},{"date":"2024-02-02","current":-0.957085,"twenty":1.621978,"median":5.774102,"eighty":38.232009,"marketCap":4330310},{"date":"2024-02-09","current":-1.26673,"twenty":1.577206,"median":5.718935,"eighty":38.224591,"marketCap":5731292},{"date":"2024-02-16","current":-1.407478,"twenty":1.561687,"median":5.672963,"eighty":38.182372,"marketCap":6368103},{"date":"2024-02-23","current":-1.922239,"twenty":1.549288,"median":5.626991,"eighty":38.132187,"marketCap":8697130},{"date":"2024-03-01","current":-1.792188,"twenty":1.522251,"median":5.571824,"eighty":38.13126,"marketCap":8108717},{"date":"2024-03-08","current":-1.660824,"twenty":1.51891,"median":5.544241,"eighty":38.083235,"marketCap":7514361},{"date":"2024-03-15","current":-1.295067,"twenty":1.509725,"median":5.424713,"eighty":37.940285,"marketCap":5859503},{"date":"2024-03-22","current":-1.351179,"twenty":1.471109,"median":5.121297,"eighty":37.932542,"marketCap":6113378},{"date":"2024-03-28","current":-1.258285,"twenty":1.43799,"median":4.955797,"eighty":37.852684,"marketCap":5693084},{"date":"2024-04-05","current":-1.369945,"twenty":1.428018,"median":4.854659,"eighty":37.513288,"marketCap":6198286},{"date":"2024-04-12","current":-1.125982,"twenty":1.402258,"median":4.77588,"eighty":37.380575,"marketCap":5094482},{"date":"2024-04-19","current":-0.929874,"twenty":1.366593,"median":4.716838,"eighty":37.367361,"marketCap":4207193},{"date":"2024-04-26","current":-0.933627,"twenty":1.3414,"median":4.570216,"eighty":36.701494,"marketCap":4224174},{"date":"2024-05-03","current":-1.714226,"twenty":1.332211,"median":4.525934,"eighty":36.131437,"marketCap":6168609},{"date":"2024-05-10","current":-1.681973,"twenty":1.29958,"median":4.490509,"eighty":35.623127,"marketCap":6052547},{"date":"2024-05-17","current":-1.790414,"twenty":1.289936,"median":4.454427,"eighty":35.368494,"marketCap":6442769},{"date":"2024-05-24","current":-1.955488,"twenty":1.275884,"median":4.406865,"eighty":34.821033,"marketCap":7036783},{"date":"2024-05-31","current":-1.269289,"twenty":1.263627,"median":4.325582,"eighty":34.693717,"marketCap":4567512},{"date":"2024-06-07","current":-1.599944,"twenty":1.233154,"median":4.2937,"eighty":34.579133,"marketCap":5757368},{"date":"2024-06-14","current":-1.472965,"twenty":1.210312,"median":4.285216,"eighty":34.349963,"marketCap":5300434},{"date":"2024-06-21","current":-1.511059,"twenty":1.182206,"median":4.198576,"eighty":34.146257,"marketCap":5437514},{"date":"2024-06-28","current":-1.62534,"twenty":1.168532,"median":4.19266,"eighty":33.636991,"marketCap":5848755},{"date":"2024-07-05","current":-1.726924,"twenty":1.160652,"median":4.137493,"eighty":33.076799,"marketCap":6214302},{"date":"2024-07-12","current":-1.587247,"twenty":1.106714,"median":4.077801,"eighty":32.949483,"marketCap":5711675},{"date":"2024-07-19","current":-1.663434,"twenty":1.075829,"median":4.062123,"eighty":32.847629,"marketCap":5985835},{"date":"2024-07-26","current":-1.498361,"twenty":1.045373,"median":4.012593,"eighty":32.834897,"marketCap":5391821},{"date":"2024-08-02","current":-1.409475,"twenty":0.993178,"median":3.971993,"eighty":32.733044,"marketCap":5071967},{"date":"2024-08-09","current":-1.422173,"twenty":-0.554337,"median":3.936165,"eighty":32.529338,"marketCap":5117660},{"date":"2024-08-16","current":-1.450362,"twenty":-0.944887,"median":3.870563,"eighty":32.503875,"marketCap":5219100},{"date":"2024-08-23","current":-1.574548,"twenty":-0.957085,"median":3.864002,"eighty":32.351095,"marketCap":5665981},{"date":"2024-08-30","current":-1.448331,"twenty":-0.966468,"median":3.843271,"eighty":32.134657,"marketCap":5211789},{"date":"2024-09-06","current":-1.396777,"twenty":-0.994618,"median":3.843271,"eighty":32.083731,"marketCap":5026274},{"date":"2024-09-13","current":-1.345985,"twenty":-1.022861,"median":3.824883,"eighty":32.083731,"marketCap":4843500},{"date":"2024-09-20","current":-1.320589,"twenty":-1.040689,"median":3.805025,"eighty":31.956415,"marketCap":4752113},{"date":"2024-09-27","current":-1.307891,"twenty":-1.069683,"median":3.80496,"eighty":31.829098,"marketCap":4706420},{"date":"2024-10-04","current":-1.726924,"twenty":-1.116599,"median":3.80496,"eighty":31.829098,"marketCap":6214302},{"date":"2024-10-11","current":-1.612642,"twenty":-1.125982,"median":3.792659,"eighty":31.829098,"marketCap":5803061},{"date":"2024-10-18","current":-1.994216,"twenty":-1.172898,"median":3.789215,"eighty":31.447149,"marketCap":7176148},{"date":"2024-10-25","current":-1.765018,"twenty":-1.191574,"median":3.776841,"eighty":31.447149,"marketCap":6351382},{"date":"2024-11-01","current":-1.62534,"twenty":-1.219814,"median":3.749197,"eighty":31.319833,"marketCap":5848755},{"date":"2024-11-08","current":-1.68883,"twenty":-1.247964,"median":3.739357,"eighty":31.192516,"marketCap":6077222},{"date":"2024-11-15","current":-7.127399,"twenty":-1.26673,"median":3.720332,"eighty":31.128858,"marketCap":23768755},{"date":"2024-11-22","current":-7.127399,"twenty":-1.26673,"median":3.686967,"eighty":30.874225,"marketCap":23768755},{"date":"2024-11-29","current":-6.514888,"twenty":-1.277389,"median":3.675394,"eighty":30.874225,"marketCap":21726127},{"date":"2024-12-06","current":-8.519469,"twenty":-1.287373,"median":3.654073,"eighty":30.772372,"marketCap":28411090},{"date":"2024-12-13","current":-7.238764,"twenty":-1.297733,"median":3.618323,"eighty":30.695983,"marketCap":24140142},{"date":"2024-12-20","current":-6.737619,"twenty":-1.315035,"median":3.545829,"eighty":30.683251,"marketCap":22468901},{"date":"2024-12-27","current":-6.514888,"twenty":-1.322022,"median":3.542549,"eighty":30.530471,"marketCap":21726127},{"date":"2025-01-03","current":-6.96035,"twenty":-1.325375,"median":3.509747,"eighty":30.352228,"marketCap":23211675},{"date":"2025-01-10","current":-6.848984,"twenty":-1.332412,"median":3.457105,"eighty":30.186717,"marketCap":22840288},{"date":"2025-01-17","current":-6.57057,"twenty":-1.345985,"median":3.355967,"eighty":29.944816,"marketCap":21911821},{"date":"2025-01-24","current":-6.514888,"twenty":-1.351179,"median":3.319189,"eighty":29.792036,"marketCap":21726127},{"date":"2025-01-31","current":-6.514888,"twenty":-1.369945,"median":3.254828,"eighty":29.601061,"marketCap":21726127},{"date":"2025-02-07","current":-6.267099,"twenty":-1.388711,"median":3.214532,"eighty":29.601061,"marketCap":20899792},{"date":"2025-02-14","current":-7.043317,"twenty":-1.396777,"median":3.161397,"eighty":28.837163,"marketCap":23488358},{"date":"2025-02-21","current":-7.740466,"twenty":-1.396802,"median":3.148932,"eighty":28.684383,"marketCap":25813239},{"date":"2025-02-28","current":-7.238764,"twenty":-1.407877,"median":3.093535,"eighty":28.646188,"marketCap":24140142},{"date":"2025-03-07","current":-7.572861,"twenty":-1.422173,"median":2.978995,"eighty":28.544335,"marketCap":25254302},{"date":"2025-03-14","current":-7.238764,"twenty":-1.433855,"median":2.955709,"eighty":27.653121,"marketCap":24140142},{"date":"2025-03-21","current":-7.071716,"twenty":-1.434871,"median":2.850273,"eighty":27.02927,"marketCap":23583061},{"date":"2025-03-28","current":-14.477528,"twenty":-1.447721,"median":2.804301,"eighty":26.876491,"marketCap":48280284},{"date":"2025-04-04","current":-15.869598,"twenty":-1.462807,"median":2.73994,"eighty":26.812833,"marketCap":52922619},{"date":"2025-04-11","current":-19.21335,"twenty":-1.472965,"median":2.685585,"eighty":26.188982,"marketCap":64073507},{"date":"2025-04-17","current":-19.823077,"twenty":-1.485663,"median":2.626838,"eighty":25.959812,"marketCap":66106850},{"date":"2025-04-25","current":-22.996997,"twenty":-1.498361,"median":2.397143,"eighty":25.596848,"marketCap":76691374},{"date":"2025-05-02","current":-22.547637,"twenty":-1.510839,"median":2.263024,"eighty":25.388823,"marketCap":75192828},{"date":"2025-05-09","current":-40.091617,"twenty":-1.523757,"median":2.238569,"eighty":25.089742,"marketCap":133699248},{"date":"2025-05-16","current":-45.096846,"twenty":-1.540076,"median":2.202114,"eighty":24.737575,"marketCap":109744799},{"date":"2025-05-23","current":-42.120912,"twenty":-1.561775,"median":2.169885,"eighty":24.139188,"marketCap":102502756},{"date":"2025-05-30","current":-50.183285,"twenty":-1.561851,"median":2.156849,"eighty":23.069731,"marketCap":122122830},{"date":"2025-06-06","current":-49.041593,"twenty":-1.578357,"median":2.143102,"eighty":21.936615,"marketCap":119344483},{"date":"2025-06-13","current":-50.012883,"twenty":-1.587247,"median":2.126474,"eighty":21.261838,"marketCap":121708151},{"date":"2025-06-20","current":-47.030854,"twenty":-1.599944,"median":2.099288,"eighty":20.11599,"marketCap":114451277},{"date":"2025-06-27","current":-50.609289,"twenty":-1.608223,"median":2.095942,"eighty":19.326629,"marketCap":123159526},{"date":"2025-07-03","current":-51.835329,"twenty":-1.612642,"median":2.089613,"eighty":19.224775,"marketCap":126143138},{"date":"2025-07-11","current":-52.088375,"twenty":-1.62534,"median":2.074527,"eighty":9.565654,"marketCap":126758936},{"date":"2025-07-18","current":-46.860452,"twenty":-1.638038,"median":2.066173,"eighty":9.374341,"marketCap":114036598},{"date":"2025-07-25","current":-46.551173,"twenty":-1.676132,"median":2.053262,"eighty":9.356949,"marketCap":113283956},{"date":"2025-08-01","current":-43.53762,"twenty":-1.68883,"median":2.033357,"eighty":9.269988,"marketCap":105950366},{"date":"2025-08-08","current":-37.488362,"twenty":-1.695179,"median":2.014682,"eighty":9.096067,"marketCap":91229278},{"date":"2025-08-15","current":-32.376312,"twenty":-1.714226,"median":1.994328,"eighty":9.078675,"marketCap":78788922},{"date":"2025-08-22","current":-23.430226,"twenty":-1.726924,"median":1.945723,"eighty":9.009107,"marketCap":57018299},{"date":"2025-08-29","current":-34.591534,"twenty":-1.733273,"median":1.889359,"eighty":9.009107,"marketCap":84179743},{"date":"2025-09-05","current":-31.268702,"twenty":-1.766288,"median":1.869679,"eighty":9.009107,"marketCap":76093512},{"date":"2025-09-12","current":-34.591534,"twenty":-1.777716,"median":1.847898,"eighty":8.995193,"marketCap":84179743},{"date":"2025-09-19","current":-33.569124,"twenty":-1.792188,"median":1.823224,"eighty":8.93606,"marketCap":81691672},{"date":"2025-09-26","current":-33.305001,"twenty":-1.820469,"median":1.810636,"eighty":8.922146,"marketCap":81048920},{"date":"2025-10-03","current":-33.313522,"twenty":-1.859617,"median":1.789598,"eighty":8.894319,"marketCap":81069654},{"date":"2025-10-10","current":-34.506333,"twenty":-1.907337,"median":1.777124,"eighty":8.873448,"marketCap":83972404},{"date":"2025-10-17","current":-30.331493,"twenty":-1.965366,"median":1.746746,"eighty":8.856056,"marketCap":73812780},{"date":"2025-10-24","current":-27.775468,"twenty":-2.163734,"median":1.700875,"eighty":8.796923,"marketCap":67592602},{"date":"2025-10-31","current":-27.264263,"twenty":-6.236474,"median":1.677185,"eighty":8.769095,"marketCap":66348566},{"date":"2025-11-07","current":-19.084984,"twenty":-6.347839,"median":1.644372,"eighty":8.751703,"marketCap":46443996},{"date":"2025-11-14","current":-20.277796,"twenty":-6.459205,"median":1.640422,"eighty":8.748225,"marketCap":49346746},{"date":"2025-11-21","current":-21.377584,"twenty":-6.514888,"median":1.636608,"eighty":8.734311,"marketCap":52023121},{"date":"2025-11-28","current":-12.687654,"twenty":-6.514888,"median":1.620736,"eighty":8.730833,"marketCap":55632888},{"date":"2025-12-05","current":-14.576274,"twenty":-6.592843,"median":1.581106,"eighty":8.709963,"marketCap":63914120},{"date":"2025-12-12","current":-4.411623,"twenty":-6.668572,"median":1.568852,"eighty":8.668222,"marketCap":19344107},{"date":"2025-12-19","current":-0.602905,"twenty":-6.668572,"median":1.549289,"eighty":8.487344,"marketCap":2643623},{"date":"2025-12-26","current":-0.441162,"twenty":-6.668572,"median":1.522555,"eighty":8.348207,"marketCap":1934410},{"date":"2026-01-02","current":-0.450363,"twenty":-6.668572,"median":1.51891,"eighty":8.306466,"marketCap":1974755},{"date":"2026-01-09","current":-0.10799,"twenty":-6.668572,"median":1.503685,"eighty":8.22994,"marketCap":473516},{"date":"2026-01-16","current":-0.8788,"twenty":-6.668572,"median":1.454508,"eighty":8.094282,"marketCap":3853365},{"date":"2026-01-23","current":-0.696086,"twenty":-6.668572,"median":1.430509,"eighty":8.003843,"marketCap":3052202},{"date":"2026-01-30","current":-0.53393,"twenty":-6.668572,"median":1.408789,"eighty":7.92384,"marketCap":2341178},{"date":"2026-02-06","current":-0.494379,"twenty":-6.668572,"median":1.360943,"eighty":7.826444,"marketCap":2167757},{"date":"2026-02-13","current":-0.478559,"twenty":-6.668572,"median":1.336793,"eighty":7.652523,"marketCap":2098389},{"date":"2026-02-20","current":-0.325539,"twenty":-6.668572,"median":1.315832,"eighty":7.610782,"marketCap":1427424},{"date":"2026-02-27","current":-0.268942,"twenty":-6.668572,"median":1.291941,"eighty":7.565563,"marketCap":1179260},{"date":"2026-03-06","current":-0.252727,"twenty":-6.668572,"median":1.276955,"eighty":7.519528,"marketCap":1108157},{"date":"2026-03-13","current":-0.340133,"twenty":-6.668572,"median":1.256193,"eighty":7.447296,"marketCap":1491417},{"date":"2026-03-20","current":-0.281322,"twenty":-6.668572,"median":1.224177,"eighty":7.308159,"marketCap":1233540},{"date":"2026-03-27","current":-0.241336,"twenty":-6.668572,"median":1.184569,"eighty":7.158587,"marketCap":1058212},{"date":"2026-04-02","current":-0.247664,"twenty":-6.668572,"median":1.168532,"eighty":7.106411,"marketCap":1085959},{"date":"2026-04-10","current":-0.250749,"twenty":-6.668572,"median":1.112888,"eighty":6.947143,"marketCap":1099486},{"date":"2026-04-17","current":-0.300583,"twenty":-6.668572,"median":1.085158,"eighty":6.824659,"marketCap":1317996},{"date":"2026-04-24","current":-0.243393,"twenty":-6.668572,"median":1.049825,"eighty":6.654216,"marketCap":1067230},{"date":"2026-05-01","current":-0.755889,"twenty":-6.668572,"median":0.989543,"eighty":6.532472,"marketCap":3314428},{"date":"2026-05-08","current":-0.990171,"twenty":-6.668572,"median":-0.089346,"eighty":6.399904,"marketCap":4341706},{"date":"2026-05-15","current":-0.910604,"twenty":-6.668572,"median":-0.208496,"eighty":6.364323,"marketCap":3992819},{"date":"2026-05-22","current":-0.889256,"twenty":-6.668572,"median":-0.242364,"eighty":6.266823,"marketCap":3430723},{"date":"2026-05-29","current":-0.9194,"twenty":-6.675254,"median":-0.248178,"eighty":6.159575,"marketCap":3547019},{"date":"2026-06-05","current":-0.9144,"twenty":-6.668572,"median":-0.251738,"eighty":6.079356,"marketCap":3527727},{"date":"2026-06-12","current":-1.100294,"twenty":-6.668572,"median":-0.256721,"eighty":5.981895,"marketCap":4244903},{"date":"2026-06-18","current":-0.919424,"twenty":-6.668572,"median":-0.261289,"eighty":5.932245,"marketCap":3547110},{"date":"2026-06-26","current":-0.884255,"twenty":-6.675254,"median":-0.268942,"eighty":5.774102,"marketCap":3411429},{"date":"2026-07-02","current":-0.929472,"twenty":-6.675254,"median":-0.281322,"eighty":5.696868,"marketCap":3585877},{"date":"2026-07-10","current":-0.803868,"twenty":-6.675254,"median":-0.303351,"eighty":5.601246,"marketCap":3101299},{"date":"2026-07-17","current":-0.763675,"twenty":-6.675254,"median":-0.3342,"eighty":5.468847,"marketCap":2946234},{"date":"2026-07-24","current":-0.808892,"twenty":-6.675254,"median":-0.407369,"eighty":4.983381,"marketCap":3120682},{"date":"2026-07-31","current":-0.798844,"twenty":-6.681936,"median":-0.444041,"eighty":4.789001,"marketCap":3081916},{"date":"2026-08-07","current":-0.828989,"twenty":-6.681936,"median":-0.486469,"eighty":4.573824,"marketCap":3198214},{"date":"2026-08-14","current":-0.839037,"twenty":-6.681936,"median":-0.538152,"eighty":4.52003,"marketCap":3236981},{"date":"2026-08-21","current":-0.884255,"twenty":-6.681936,"median":-0.62885,"eighty":4.412441,"marketCap":3411429},{"date":"2026-08-28","current":-0.798844,"twenty":-6.681936,"median":-0.690153,"eighty":4.2937,"marketCap":3081916},{"date":"2026-09-04","current":-0.828989,"twenty":-6.681936,"median":-0.720206,"eighty":4.198576,"marketCap":3198214},{"date":"2026-09-11","current":-0.758651,"twenty":-6.681936,"median":-0.739607,"eighty":4.137493,"marketCap":2926851},{"date":"2026-09-14","current":-0.768699,"twenty":-6.681936,"median":-0.745313,"eighty":4.132973,"marketCap":2965617}],"updateTime":1789516347881},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OCG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1184478263","title":"東方文化控股有限公司：以100萬港元出售中國國際資產藝術品交易所全部股權——公告披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1184478263","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184478263?lang=zh_tw&edition=fundamental","pubTime":"2026-07-28 04:34","pubTimestamp":1785184454,"startTime":"0","endTime":"0","summary":"东方文化控股有限公司（Oriental Culture Holding Ltd）近日通过公告披露了一项重大资产处置。该公司已将其所持有的中国国际资产艺术品交易所（China International Assets Equity of Artworks Exchange）的100%股权悉数售出，交易作价仅为100万港元。这一举动标志着公司战略层面的显著调整，或预示着其业务重心的某种转移。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4122","BK4077","OCG","BK4565"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1140849722","title":"東方文化控股：提交修正案 將總認購金額修訂至1000萬美元 並收購翡翠灣權益比例至66.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=1140849722","media":"美股速递","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140849722?lang=zh_tw&edition=fundamental","pubTime":"2026-04-24 20:49","pubTimestamp":1777034959,"startTime":"0","endTime":"0","summary":"东方文化控股有限公司宣布已正式提交一份修正案，对其先前披露的认购协议进行重要调整。根据最新文件，该公司将总认购金额修订为1000万美元，同时明确其通过此项交易在翡翠湾项目中所获得的权益比例将提升至66.67%。这一战略性调整标志着东方文化控股在资本运作和业务布局上迈出关键一步，有望进一步巩固其在该投资标的中的主导地位。市场分析人士指出，股权结构的优化将为后续资源整合与协同发展创造更有利条件。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OCG","BK4077","BK4122","BK4565"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1108674561","title":"東方文化與Alliance Global Partners終止銷售協議及ATM計劃 4月17日起即時生效","url":"https://stock-news.laohu8.com/highlight/detail?id=1108674561","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108674561?lang=zh_tw&edition=fundamental","pubTime":"2026-04-21 19:34","pubTimestamp":1776771267,"startTime":"0","endTime":"0","summary":"4月17日，东方文化控股有限公司（简称\"东方文化\"）与Alliance Global Partners共同宣布，双方已达成协议，决定立即终止此前签署的销售协议及ATM（按市价发行）计划。该终止决定自公布之日起正式生效。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4565","BK4077","BK4122","OCG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/OCG\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"NFT概念","id":"package_us_concept_nft","bkCode":"BK4565","changeRate":-0.001758}]}}