Orion Engineered Carbons

5.73

-0.1000-1.72%

盤後：5.760.0300+0.52%19:53 EDT

成交量：107.14萬

成交額：614.07萬

市值：3.24億

市盈率：-3.34

高：5.79

開：5.76

低：5.64

收：5.83

52周最高：8.66

52周最低：4.35

股本：5,652.27萬

流通股本：5,109.52萬

量比：2.86

換手率：2.10%

股息：0.08

股息率：1.45%

每股收益(TTM):-1.7139

每股收益(LYR):-1.2446

淨資產收益率：-22.74%

總資產收益率：2.21%

市淨率：0.85

市盈率(LYR):-4.60

資料載入中...

總覽公司新聞資訊公告

概念

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

佰維存儲：公司OEC產品正與客户合作開發6.4T NPO光引擎封裝，預計四季度完成研發

同花顺

·

09/09

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/OEC"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"OEC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OEC\",,,,,undefined,":{"symbol":"OEC","market":"US","secType":"STK","nameCN":"Orion Engineered Carbons","latestPrice":5.73,"timestamp":1789761600000,"preClose":5.83,"halted":0,"volume":1071441,"hourTrading":{"tag":"盘后","latestPrice":5.76,"preClose":5.73,"latestTime":"19:53 EDT","volume":228093,"amount":1307246.5694,"timestamp":1789775584179,"change":0.03,"changeRate":0.005236,"amplitude":0.012216},"delay":0,"changeRate":-0.017152658662092563,"floatShares":51095200,"shares":56522699,"eps":-1.713896,"marketStatus":"休市中","change":-0.1,"latestTime":"09-18 16:00:00 EDT","open":5.76,"high":5.79,"low":5.64,"amount":6140653.1593218,"amplitude":0.025729,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.713896,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1406260800000,"exchange":"NYSE","adjPreClose":5.83,"dividendRate":0.01445,"postHourTrading":{"tag":"盘后","latestPrice":5.76,"preClose":5.73,"latestTime":"19:53 EDT","volume":228093,"amount":1307246.5694,"timestamp":1789775584179,"change":0.03,"changeRate":0.005236,"amplitude":0.012216},"volumeRatio":2.8588894258703967,"impliedVol":1.1658,"impliedVolPercentile":0.8526},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OEC\",,,,,undefined,":{"symbol":"OEC","floatShares":51095200,"roa":"2.21%","roe":"-22.74%","lyrEps":-1.244584,"volumeRatio":2.8588894258703967,"shares":56522699,"dividePrice":0.0828,"high":5.79,"amplitude":0.025729,"preClose":5.83,"low":5.64,"week52Low":4.345,"pbRate":"0.85","psRate":"0.18","week52High":8.66,"institutionHeld":0,"latestPrice":5.73,"eps":-1.713896,"divideRate":0.01445,"volume":1071441,"delay":0,"ttmEps":-1.713896,"open":5.76,"prevYearClose":5.28,"prevWeekClose":5.8,"prevMonthClose":6.24,"prevQuarterClose":6.63,"fiveDayClose":5.8,"twentyDayClose":6.09,"sixtyDayClose":6.84,"dividendPayoutRate":0.10906935388263189,"dividendFrequency":"Q","dividendGrowthYears":2,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.008324610985284702},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OEC\",params:#limit:5,,,undefined,":[{"date":"2026-12-11","symbol":"OEC","amount":0.0207,"announcedDate":"2026-09-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-12-11","defaultRemindTime":1796999400000,"name":"Orion Engineered Carbons","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2027-01-19","payableDate":"2026-12-11","currency":"USD","dateTimestamp":1796965200000,"payDate":"2027-01-19"},{"market":"US","date":"2026-08-05","symbol":"OEC","fiscalQuarterEnding":"2026/06","expectedEps":0.11,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"post","actualEps":0.14},{"date":"2026-07-06","symbol":"OEC","amount":0.0207,"announcedDate":"2026-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-06","defaultRemindTime":1783344600000,"name":"Orion Engineered Carbons","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-07","payableDate":"2026-07-06","currency":"USD","dateTimestamp":1783310400000,"payDate":"2026-10-07"},{"date":"2026-06-10","symbol":"OEC","amount":0.0207,"announcedDate":"2026-04-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-10","defaultRemindTime":1781098200000,"name":"Orion Engineered Carbons","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-02","payableDate":"2026-06-10","currency":"USD","dateTimestamp":1781064000000,"payDate":"2026-07-02"},{"market":"US","date":"2026-05-06","symbol":"OEC","fiscalQuarterEnding":"2026/03","expectedEps":0.19,"name":null,"time":"盤後","type":"earning","dateTimestamp":1778040000000,"reportTimeType":"post","actualEps":-0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OEC\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-20","recordDate":"2016-09-22","paymentDate":"2016-09-29","value":0.1892,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-26","paymentDate":"2016-12-28","value":0.175486,"currency":"USD"},{"executeDate":"2017-03-09","recordDate":"2017-03-13","paymentDate":"2017-03-30","value":0.168576,"currency":"USD"},{"executeDate":"2017-06-01","recordDate":"2017-06-05","paymentDate":"2017-06-30","value":0.1882,"currency":"USD"},{"executeDate":"2017-09-19","recordDate":"2017-09-20","paymentDate":"2017-09-29","value":0.2016,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OEC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0,"hold":0.25,"sell":0.5,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.25,"analysts":4,"updateTime":1760673600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OEC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OEC","date":"2026-09-18","current":-3.34326,"percent":0.17004,"low":-13.225198,"twenty":6.687028,"median":11.892884,"eighty":16.02639,"high":40.457536,"avg":10.981174,"sd":10.38645,"marketCap":329527335},"quantilePoints":[{"date":"2021-09-24","current":8.453094,"twenty":10.216354,"median":20.913284,"eighty":34.074952,"marketCap":1103526096},{"date":"2021-10-01","current":8.759635,"twenty":10.216354,"median":20.913284,"eighty":34.074952,"marketCap":1143544075},{"date":"2021-10-08","current":8.671388,"twenty":10.216354,"median":20.913284,"eighty":34.074952,"marketCap":1132023748},{"date":"2021-10-15","current":8.76428,"twenty":10.216354,"median":20.913284,"eighty":34.074952,"marketCap":1144150408},{"date":"2021-10-22","current":8.912905,"twenty":10.216354,"median":20.913284,"eighty":34.074952,"marketCap":1163553065},{"date":"2021-10-29","current":8.731768,"twenty":10.216354,"median":20.913284,"eighty":34.074952,"marketCap":1139906077},{"date":"2021-11-05","current":8.613289,"twenty":10.157663,"median":20.836755,"eighty":34.068105,"marketCap":1227824365},{"date":"2021-11-12","current":8.579261,"twenty":10.0689,"median":20.746311,"eighty":34.068105,"marketCap":1222973701},{"date":"2021-11-19","current":7.788115,"twenty":10.039583,"median":20.641953,"eighty":34.068105,"marketCap":1110195759},{"date":"2021-11-26","current":7.639243,"twenty":9.991014,"median":20.461067,"eighty":34.068105,"marketCap":1088974103},{"date":"2021-12-03","current":7.622229,"twenty":9.889349,"median":19.918408,"eighty":34.068105,"marketCap":1086548771},{"date":"2021-12-10","current":7.715806,"twenty":9.864407,"median":19.614667,"eighty":34.068105,"marketCap":1099888098},{"date":"2021-12-17","current":7.43933,"twenty":9.810638,"median":19.32862,"eighty":34.037334,"marketCap":1060476451},{"date":"2021-12-23","current":7.592455,"twenty":9.756339,"median":19.151543,"eighty":33.926941,"marketCap":1082304440},{"date":"2021-12-31","current":7.809382,"twenty":9.70866,"median":18.988087,"eighty":33.879069,"marketCap":1113227424},{"date":"2022-01-07","current":7.877438,"twenty":9.669233,"median":18.770147,"eighty":33.878318,"marketCap":1122928753},{"date":"2022-01-14","current":8.166674,"twenty":9.657856,"median":18.320644,"eighty":33.872906,"marketCap":1164159398},{"date":"2022-01-21","current":7.35426,"twenty":9.609163,"median":18.040468,"eighty":33.854778,"marketCap":1048349791},{"date":"2022-01-28","current":7.133079,"twenty":9.543095,"median":17.858909,"eighty":33.533504,"marketCap":1016820474},{"date":"2022-02-04","current":7.826396,"twenty":9.417603,"median":17.796467,"eighty":33.323117,"marketCap":1115652756},{"date":"2022-02-11","current":8.353827,"twenty":9.325312,"median":17.721307,"eighty":33.173183,"marketCap":1190838051},{"date":"2022-02-18","current":8.118998,"twenty":9.262118,"median":17.609612,"eighty":32.853794,"marketCap":1093629050},{"date":"2022-02-25","current":7.222891,"twenty":9.153557,"median":17.580794,"eighty":32.659558,"marketCap":972923459},{"date":"2022-03-04","current":7.020254,"twenty":9.052649,"median":17.476123,"eighty":32.162513,"marketCap":945628224},{"date":"2022-03-11","current":7.254413,"twenty":8.93427,"median":17.344251,"eighty":31.569495,"marketCap":977169384},{"date":"2022-03-18","current":7.29494,"twenty":8.869708,"median":17.086554,"eighty":31.193354,"marketCap":982628431},{"date":"2022-03-25","current":7.074291,"twenty":8.771384,"median":16.919863,"eighty":29.670872,"marketCap":952906953},{"date":"2022-04-01","current":7.13283,"twenty":8.731474,"median":16.75289,"eighty":29.023188,"marketCap":960792243},{"date":"2022-04-08","current":6.565446,"twenty":8.686251,"median":15.968,"eighty":27.770218,"marketCap":884365588},{"date":"2022-04-14","current":6.885163,"twenty":8.629231,"median":15.106018,"eighty":27.663594,"marketCap":927431402},{"date":"2022-04-22","current":7.006745,"twenty":8.600791,"median":14.651977,"eighty":27.374377,"marketCap":943808542},{"date":"2022-04-29","current":6.799605,"twenty":8.546929,"median":14.352186,"eighty":27.153969,"marketCap":915906747},{"date":"2022-05-06","current":7.116642,"twenty":8.48392,"median":14.152942,"eighty":26.928007,"marketCap":1022661441},{"date":"2022-05-13","current":7.255936,"twenty":8.425556,"median":14.056179,"eighty":26.928007,"marketCap":1042677946},{"date":"2022-05-20","current":7.749019,"twenty":8.404018,"median":13.979095,"eighty":26.928007,"marketCap":1113534027},{"date":"2022-05-27","current":8.235182,"twenty":8.378781,"median":13.911487,"eighty":26.928007,"marketCap":1183395682},{"date":"2022-06-03","current":8.590293,"twenty":8.374137,"median":13.886669,"eighty":26.928007,"marketCap":1234425064},{"date":"2022-06-10","current":8.019579,"twenty":8.35539,"median":13.822373,"eighty":26.928007,"marketCap":1152413557},{"date":"2022-06-17","current":6.396217,"twenty":8.301093,"median":13.711275,"eighty":26.928007,"marketCap":919136379},{"date":"2022-06-24","current":6.091837,"twenty":8.224582,"median":13.668415,"eighty":26.947371,"marketCap":875396908},{"date":"2022-07-01","current":6.658322,"twenty":8.203217,"median":13.621922,"eighty":26.947371,"marketCap":956800923},{"date":"2022-07-08","current":6.658322,"twenty":8.166057,"median":13.588848,"eighty":26.947371,"marketCap":956800923},{"date":"2022-07-15","current":6.42581,"twenty":8.113459,"median":13.538439,"eighty":26.900295,"marketCap":923388828},{"date":"2022-07-22","current":6.979613,"twenty":8.062991,"median":13.498497,"eighty":26.729817,"marketCap":1002970365},{"date":"2022-07-29","current":7.309358,"twenty":7.988881,"median":13.443209,"eighty":26.590315,"marketCap":1050354791},{"date":"2022-08-05","current":11.558935,"twenty":7.979139,"median":13.394413,"eighty":26.590315,"marketCap":974418210},{"date":"2022-08-12","current":12.298494,"twenty":7.979139,"median":13.3224,"eighty":26.590315,"marketCap":1036763032},{"date":"2022-08-19","current":12.298494,"twenty":7.979139,"median":13.244638,"eighty":26.590315,"marketCap":1036763032},{"date":"2022-08-26","current":12.399479,"twenty":7.979139,"median":13.163972,"eighty":26.590315,"marketCap":1045276043},{"date":"2022-09-02","current":12.096524,"twenty":7.979139,"median":13.110603,"eighty":26.590315,"marketCap":1019737012},{"date":"2022-09-09","current":12.522103,"twenty":7.979139,"median":13.080818,"eighty":26.590315,"marketCap":1055613269},{"date":"2022-09-16","current":11.324713,"twenty":7.979139,"median":13.021247,"eighty":26.590315,"marketCap":954673291},{"date":"2022-09-23","current":10.531262,"twenty":7.979139,"median":12.919128,"eighty":26.590315,"marketCap":887785353},{"date":"2022-09-30","current":9.629612,"twenty":7.979139,"median":12.817712,"eighty":26.590315,"marketCap":811776333},{"date":"2022-10-07","current":9.78109,"twenty":7.979139,"median":12.788991,"eighty":26.40742,"marketCap":824545848},{"date":"2022-10-14","current":9.752237,"twenty":7.979139,"median":12.668785,"eighty":26.309966,"marketCap":822113560},{"date":"2022-10-21","current":10.899134,"twenty":7.979139,"median":12.579428,"eighty":26.250121,"marketCap":918797033},{"date":"2022-10-28","current":11.223728,"twenty":7.979139,"median":12.544678,"eighty":26.110648,"marketCap":946160280},{"date":"2022-11-04","current":10.685894,"twenty":7.979139,"median":12.429439,"eighty":25.980996,"marketCap":1016228475},{"date":"2022-11-11","current":12.220672,"twenty":7.979139,"median":12.399479,"eighty":25.894207,"marketCap":1162185886},{"date":"2022-11-18","current":11.67071,"twenty":7.979139,"median":12.284067,"eighty":25.70106,"marketCap":1109884481},{"date":"2022-11-25","current":12.111958,"twenty":7.979139,"median":12.242206,"eighty":25.552558,"marketCap":1151847236},{"date":"2022-12-02","current":12.137538,"twenty":7.979139,"median":12.172359,"eighty":25.470289,"marketCap":1154279860},{"date":"2022-12-09","current":11.741054,"twenty":7.979139,"median":12.112788,"eighty":25.362604,"marketCap":1116574195},{"date":"2022-12-16","current":11.184696,"twenty":7.979139,"median":12.082098,"eighty":25.296174,"marketCap":1063664634},{"date":"2022-12-23","current":11.31899,"twenty":7.979139,"median":12.009966,"eighty":25.233649,"marketCap":1076435907},{"date":"2022-12-30","current":11.389334,"twenty":7.979139,"median":11.99621,"eighty":25.169458,"marketCap":1083125622},{"date":"2023-01-06","current":11.760238,"twenty":7.979139,"median":11.98406,"eighty":25.169458,"marketCap":1118398663},{"date":"2023-01-13","current":12.629946,"twenty":7.979139,"median":11.98406,"eighty":25.169458,"marketCap":1201107863},{"date":"2023-01-20","current":12.821793,"twenty":7.979139,"median":11.98406,"eighty":25.169458,"marketCap":1219352539},{"date":"2023-01-27","current":12.72587,"twenty":7.979139,"median":11.98406,"eighty":25.169458,"marketCap":1210230201},{"date":"2023-02-03","current":13.947297,"twenty":7.979139,"median":11.98406,"eighty":25.169458,"marketCap":1326387974},{"date":"2023-02-10","current":13.685106,"twenty":7.979139,"median":11.98406,"eighty":25.169458,"marketCap":1301453583},{"date":"2023-02-17","current":13.726456,"twenty":7.979139,"median":11.98406,"eighty":25.169458,"marketCap":1457749644},{"date":"2023-02-24","current":14.488083,"twenty":7.979139,"median":11.98406,"eighty":25.146788,"marketCap":1538634376},{"date":"2023-03-03","current":15.07432,"twenty":7.979139,"median":11.98406,"eighty":24.990483,"marketCap":1600892783},{"date":"2023-03-10","current":13.854368,"twenty":7.979139,"median":11.98406,"eighty":24.755286,"marketCap":1471333831},{"date":"2023-03-17","current":13.62845,"twenty":7.979139,"median":11.98406,"eighty":24.641094,"marketCap":1447341433},{"date":"2023-03-24","current":14.063341,"twenty":7.979139,"median":11.98406,"eighty":24.567539,"marketCap":1493526800},{"date":"2023-03-31","current":14.735444,"twenty":7.979244,"median":11.98637,"eighty":24.522714,"marketCap":1564904185},{"date":"2023-04-06","current":14.091581,"twenty":7.979244,"median":11.98637,"eighty":24.367567,"marketCap":1496525850},{"date":"2023-04-14","current":14.989601,"twenty":7.979139,"median":11.98406,"eighty":23.686942,"marketCap":1591895633},{"date":"2023-04-21","current":13.899551,"twenty":7.979139,"median":11.98406,"eighty":22.315635,"marketCap":1476132311},{"date":"2023-04-28","current":13.391237,"twenty":7.979139,"median":11.98406,"eighty":22.012671,"marketCap":1422149415},{"date":"2023-05-05","current":11.975516,"twenty":7.979139,"median":11.982072,"eighty":20.924416,"marketCap":1389159867},{"date":"2023-05-12","current":12.093089,"twenty":7.979139,"median":11.975516,"eighty":20.77414,"marketCap":1402798298},{"date":"2023-05-19","current":12.661459,"twenty":7.979139,"median":11.975516,"eighty":20.718483,"marketCap":1468729229},{"date":"2023-05-26","current":12.580263,"twenty":7.979139,"median":11.975516,"eighty":20.537596,"marketCap":1459310525},{"date":"2023-06-02","current":12.341751,"twenty":7.979139,"median":11.946952,"eighty":20.387321,"marketCap":1431643080},{"date":"2023-06-09","current":12.899971,"twenty":7.979139,"median":11.946952,"eighty":19.83353,"marketCap":1496396674},{"date":"2023-06-16","current":12.356975,"twenty":7.979139,"median":11.946952,"eighty":19.505697,"marketCap":1433409088},{"date":"2023-06-23","current":10.93605,"twenty":7.979034,"median":11.935139,"eighty":19.206028,"marketCap":1268581759},{"date":"2023-06-30","current":10.606192,"twenty":7.978929,"median":11.91845,"eighty":19.102506,"marketCap":1230318272},{"date":"2023-07-07","current":10.606192,"twenty":7.978929,"median":11.884432,"eighty":18.940227,"marketCap":1230318272},{"date":"2023-07-14","current":11.210085,"twenty":7.978929,"median":11.874875,"eighty":18.519515,"marketCap":1300369887},{"date":"2023-07-21","current":11.286206,"twenty":7.978929,"median":11.849767,"eighty":18.083633,"marketCap":1309199922},{"date":"2023-07-28","current":11.154263,"twenty":7.978929,"median":11.813788,"eighty":17.870051,"marketCap":1293894527},{"date":"2023-08-04","current":10.778733,"twenty":7.978929,"median":11.798608,"eighty":17.832644,"marketCap":1250333019},{"date":"2023-08-11","current":11.052147,"twenty":7.978929,"median":11.781323,"eighty":17.748005,"marketCap":1286469910},{"date":"2023-08-18","current":10.785891,"twenty":7.978929,"median":11.731887,"eighty":17.624868,"marketCap":1255477680},{"date":"2023-08-25","current":11.006934,"twenty":7.978929,"median":11.699309,"eighty":17.584969,"marketCap":1281207078},{"date":"2023-09-01","current":11.363617,"twenty":7.978929,"median":11.663964,"eighty":17.484296,"marketCap":1322724971},{"date":"2023-09-08","current":11.217929,"twenty":7.978929,"median":11.622894,"eighty":17.395734,"marketCap":1305766958},{"date":"2023-09-14","current":10.981815,"twenty":7.978824,"median":11.610945,"eighty":17.326289,"marketCap":1278283283},{"date":"2023-09-20","current":11.187787,"twenty":7.971586,"median":11.594089,"eighty":17.074562,"marketCap":1302258404},{"date":"2023-09-29","current":10.670346,"twenty":7.966492,"median":11.585432,"eighty":16.883685,"marketCap":1242028222},{"date":"2023-10-05","current":10.278497,"twenty":7.966223,"median":11.565317,"eighty":16.716713,"marketCap":1196417016},{"date":"2023-10-13","current":10.705511,"twenty":7.965416,"median":11.517419,"eighty":16.321545,"marketCap":1246121535},{"date":"2023-10-20","current":10.097643,"twenty":7.958029,"median":11.423615,"eighty":16.399465,"marketCap":1175365690},{"date":"2023-10-27","current":10.05243,"twenty":7.935866,"median":11.394549,"eighty":16.633227,"marketCap":1170102859},{"date":"2023-11-03","current":10.871874,"twenty":7.935866,"median":11.358271,"eighty":16.633227,"marketCap":1204603643},{"date":"2023-11-10","current":10.995907,"twenty":7.935866,"median":11.334453,"eighty":16.633227,"marketCap":1218346498},{"date":"2023-11-17","current":12.206033,"twenty":7.935866,"median":11.334453,"eighty":16.633227,"marketCap":1352428462},{"date":"2023-11-24","current":12.310806,"twenty":7.935866,"median":11.334453,"eighty":16.633227,"marketCap":1364037290},{"date":"2023-12-01","current":12.483681,"twenty":7.935866,"median":11.334453,"eighty":16.633227,"marketCap":1383191856},{"date":"2023-12-08","current":13.505216,"twenty":7.943254,"median":11.343522,"eighty":16.555306,"marketCap":1496377929},{"date":"2023-12-15","current":13.866682,"twenty":7.943254,"median":11.343522,"eighty":16.555306,"marketCap":1536428385},{"date":"2023-12-22","current":14.275296,"twenty":7.943254,"median":11.343522,"eighty":16.555306,"marketCap":1581702815},{"date":"2023-12-29","current":14.715342,"twenty":7.935866,"median":11.334453,"eighty":16.633227,"marketCap":1630459892},{"date":"2024-01-05","current":12.750852,"twenty":7.928479,"median":11.325384,"eighty":16.711147,"marketCap":1412794367},{"date":"2024-01-12","current":12.656556,"twenty":7.928479,"median":11.325384,"eighty":16.711147,"marketCap":1402346422},{"date":"2024-01-19","current":12.038397,"twenty":7.928145,"median":11.325384,"eighty":16.71393,"marketCap":1333854337},{"date":"2024-01-26","current":11.708362,"twenty":7.928479,"median":11.325384,"eighty":16.711147,"marketCap":1297286529},{"date":"2024-02-02","current":11.87076,"twenty":7.928479,"median":11.325384,"eighty":16.711147,"marketCap":1315280212},{"date":"2024-02-09","current":12.363192,"twenty":7.928479,"median":11.325384,"eighty":16.711147,"marketCap":1369841704},{"date":"2024-02-16","current":13.195929,"twenty":7.928479,"median":11.325384,"eighty":16.711147,"marketCap":1365778614},{"date":"2024-02-23","current":12.961493,"twenty":7.928479,"median":11.325384,"eighty":16.711147,"marketCap":1341514547},{"date":"2024-03-01","current":12.609066,"twenty":7.935866,"median":11.334453,"eighty":16.633227,"marketCap":1305038320},{"date":"2024-03-08","current":12.474808,"twenty":7.935866,"median":11.334453,"eighty":16.633227,"marketCap":1291142615},{"date":"2024-03-15","current":12.536343,"twenty":7.935866,"median":11.358271,"eighty":16.633227,"marketCap":1297511480},{"date":"2024-03-22","current":13.168474,"twenty":7.935866,"median":11.393901,"eighty":16.633227,"marketCap":1362937092},{"date":"2024-03-28","current":13.16288,"twenty":7.935866,"median":11.413011,"eighty":16.633227,"marketCap":1362358105},{"date":"2024-04-05","current":13.476149,"twenty":7.928479,"median":11.512256,"eighty":16.711147,"marketCap":1394781417},{"date":"2024-04-12","current":14.001993,"twenty":7.928479,"median":11.565317,"eighty":16.711147,"marketCap":1449206263},{"date":"2024-04-19","current":13.151692,"twenty":7.928479,"median":11.586204,"eighty":16.711147,"marketCap":1361200129},{"date":"2024-04-26","current":13.218821,"twenty":7.935866,"median":11.59403,"eighty":16.633227,"marketCap":1368147982},{"date":"2024-05-03","current":16.079457,"twenty":7.935866,"median":11.618015,"eighty":16.633227,"marketCap":1413384295},{"date":"2024-05-10","current":16.384596,"twenty":7.935866,"median":11.665033,"eighty":16.645837,"marketCap":1440205945},{"date":"2024-05-17","current":17.06784,"twenty":7.935866,"median":11.691404,"eighty":16.825245,"marketCap":1500263116},{"date":"2024-05-24","current":16.185592,"twenty":7.935866,"median":11.729736,"eighty":16.894043,"marketCap":1422713565},{"date":"2024-05-31","current":16.497364,"twenty":7.935866,"median":11.750981,"eighty":16.894043,"marketCap":1450118293},{"date":"2024-06-07","current":15.628383,"twenty":7.935866,"median":11.784866,"eighty":16.894043,"marketCap":1373734901},{"date":"2024-06-14","current":15.42938,"twenty":7.935866,"median":11.801806,"eighty":16.894043,"marketCap":1356242521},{"date":"2024-06-21","current":14.951773,"twenty":7.928479,"median":11.826552,"eighty":16.89537,"marketCap":1314260809},{"date":"2024-06-28","current":14.553766,"twenty":7.928479,"median":11.87076,"eighty":16.89537,"marketCap":1279276050},{"date":"2024-07-05","current":13.970024,"twenty":7.928479,"median":11.882141,"eighty":16.89537,"marketCap":1227965068},{"date":"2024-07-12","current":14.865538,"twenty":7.928479,"median":11.91845,"eighty":16.89537,"marketCap":1306680778},{"date":"2024-07-19","current":15.124242,"twenty":7.928479,"median":11.938862,"eighty":16.89537,"marketCap":1329420872},{"date":"2024-07-26","current":16.04629,"twenty":7.928479,"median":11.946952,"eighty":16.89537,"marketCap":1410468899},{"date":"2024-08-02","current":13.32588,"twenty":7.928479,"median":11.98406,"eighty":16.905948,"marketCap":1043416383},{"date":"2024-08-09","current":13.556921,"twenty":7.928479,"median":12.003279,"eighty":16.905948,"marketCap":1061506935},{"date":"2024-08-16","current":12.737096,"twenty":7.928479,"median":12.040569,"eighty":16.905948,"marketCap":997314652},{"date":"2024-08-23","current":13.489845,"twenty":7.928479,"median":12.085544,"eighty":16.905948,"marketCap":1056254840},{"date":"2024-08-30","current":13.899757,"twenty":7.928479,"median":12.106499,"eighty":16.905948,"marketCap":1088350981},{"date":"2024-09-06","current":12.327184,"twenty":7.928479,"median":12.118462,"eighty":16.905948,"marketCap":965218511},{"date":"2024-09-13","current":12.602943,"twenty":7.928479,"median":12.13259,"eighty":16.905948,"marketCap":986810461},{"date":"2024-09-20","current":12.409167,"twenty":7.928479,"median":12.161443,"eighty":16.905948,"marketCap":971637739},{"date":"2024-09-27","current":13.258803,"twenty":7.928479,"median":12.195556,"eighty":16.905948,"marketCap":1038164287},{"date":"2024-10-04","current":12.558226,"twenty":7.928479,"median":12.220672,"eighty":16.905948,"marketCap":983309063},{"date":"2024-10-11","current":12.781814,"twenty":7.928479,"median":12.240788,"eighty":16.905948,"marketCap":1000816050},{"date":"2024-10-18","current":12.781814,"twenty":7.928479,"median":12.284067,"eighty":16.905948,"marketCap":1000816050},{"date":"2024-10-25","current":11.425377,"twenty":7.928479,"median":12.284613,"eighty":16.905948,"marketCap":894606999},{"date":"2024-11-01","current":11.477547,"twenty":7.928479,"median":12.284613,"eighty":16.905948,"marketCap":898691963},{"date":"2024-11-08","current":28.353474,"twenty":7.928479,"median":12.275013,"eighty":16.933777,"marketCap":904475831},{"date":"2024-11-15","current":32.062767,"twenty":7.928479,"median":12.275013,"eighty":17.07292,"marketCap":1022802280},{"date":"2024-11-22","current":32.659873,"twenty":7.928479,"median":12.275013,"eighty":17.337293,"marketCap":1041849952},{"date":"2024-11-29","current":33.329355,"twenty":7.928479,"median":12.275013,"eighty":17.448608,"marketCap":1063206433},{"date":"2024-12-06","current":32.533214,"twenty":7.928479,"median":12.275013,"eighty":17.754724,"marketCap":1037809537},{"date":"2024-12-13","current":31.447568,"twenty":7.928479,"median":12.275013,"eighty":17.852125,"marketCap":1003177406},{"date":"2024-12-20","current":28.118251,"twenty":7.928479,"median":12.275013,"eighty":18.965273,"marketCap":896972203},{"date":"2024-12-27","current":28.353474,"twenty":7.928479,"median":12.275013,"eighty":19.855793,"marketCap":904475831},{"date":"2025-01-03","current":27.738275,"twenty":7.928479,"median":12.275013,"eighty":20.412367,"marketCap":884850957},{"date":"2025-01-10","current":26.562157,"twenty":7.928145,"median":12.267027,"eighty":20.587688,"marketCap":847332814},{"date":"2025-01-17","current":26.236463,"twenty":7.928145,"median":12.267027,"eighty":20.721266,"marketCap":836943175},{"date":"2025-01-24","current":26.363122,"twenty":7.928145,"median":12.267027,"eighty":20.77414,"marketCap":840983590},{"date":"2025-01-31","current":25.241287,"twenty":7.928145,"median":12.297933,"eighty":20.91885,"marketCap":805197055},{"date":"2025-02-07","current":24.680369,"twenty":7.928145,"median":12.311542,"eighty":24.492191,"marketCap":787303787},{"date":"2025-02-14","current":26.109804,"twenty":7.928145,"median":12.341963,"eighty":25.313663,"marketCap":832902760},{"date":"2025-02-21","current":19.341863,"twenty":7.928145,"median":12.363192,"eighty":25.38604,"marketCap":854910338},{"date":"2025-02-28","current":17.919102,"twenty":7.928145,"median":12.411536,"eighty":25.38604,"marketCap":792024290},{"date":"2025-03-07","current":17.662748,"twenty":7.927811,"median":12.433096,"eighty":25.38604,"marketCap":780693470},{"date":"2025-03-14","current":16.868053,"twenty":7.979452,"median":12.470073,"eighty":25.38604,"marketCap":745567929},{"date":"2025-03-21","current":17.239765,"twenty":8.031247,"median":12.495653,"eighty":25.38604,"marketCap":761997618},{"date":"2025-03-28","current":16.586064,"twenty":8.086174,"median":12.528414,"eighty":25.38604,"marketCap":733104028},{"date":"2025-04-04","current":14.701867,"twenty":8.162957,"median":12.547531,"eighty":25.38604,"marketCap":649822504},{"date":"2025-04-11","current":14.983855,"twenty":8.193702,"median":12.567793,"eighty":25.38604,"marketCap":662286405},{"date":"2025-04-17","current":15.265844,"twenty":8.211103,"median":12.577882,"eighty":25.38604,"marketCap":674750307},{"date":"2025-04-25","current":15.419656,"twenty":8.268758,"median":12.629946,"eighty":25.38604,"marketCap":681548798},{"date":"2025-05-02","current":15.637556,"twenty":8.35436,"median":12.67358,"eighty":25.38604,"marketCap":691179995},{"date":"2025-05-09","current":22.105933,"twenty":8.379121,"median":12.687383,"eighty":25.38604,"marketCap":588017821},{"date":"2025-05-16","current":24.009793,"twenty":8.411291,"median":12.706685,"eighty":25.38604,"marketCap":638660504},{"date":"2025-05-23","current":23.057863,"twenty":8.425474,"median":12.72587,"eighty":25.38604,"marketCap":613339163},{"date":"2025-05-30","current":23.375173,"twenty":8.461454,"median":12.750852,"eighty":25.38604,"marketCap":621779610},{"date":"2025-06-06","current":23.734791,"twenty":8.482235,"median":12.781814,"eighty":25.38604,"marketCap":631345450},{"date":"2025-06-13","current":23.882869,"twenty":8.508763,"median":12.819079,"eighty":25.38604,"marketCap":635284325},{"date":"2025-06-20","current":21.429005,"twenty":8.570137,"median":12.845682,"eighty":25.38604,"marketCap":570011534},{"date":"2025-06-27","current":22.486705,"twenty":8.603578,"median":12.896133,"eighty":25.38604,"marketCap":598146358},{"date":"2025-07-03","current":23.798253,"twenty":8.624445,"median":12.942457,"eighty":25.38604,"marketCap":633033540},{"date":"2025-07-11","current":23.946331,"twenty":8.67882,"median":12.99624,"eighty":25.38604,"marketCap":636972415},{"date":"2025-07-18","current":22.804015,"twenty":8.742915,"median":13.050559,"eighty":25.38604,"marketCap":606586805},{"date":"2025-07-25","current":23.777099,"twenty":8.818156,"median":13.13491,"eighty":25.38604,"marketCap":632470843},{"date":"2025-08-01","current":20.519383,"twenty":8.930555,"median":13.176315,"eighty":25.38604,"marketCap":545815585},{"date":"2025-08-08","current":40.457536,"twenty":8.975368,"median":13.184215,"eighty":25.690021,"marketCap":610908801},{"date":"2025-08-15","current":39.713832,"twenty":8.975368,"median":13.184215,"eighty":26.207513,"marketCap":599678860},{"date":"2025-08-22","current":37.891755,"twenty":8.975368,"median":13.184215,"eighty":26.64539,"marketCap":572165504},{"date":"2025-08-29","current":38.895757,"twenty":8.975368,"median":13.184215,"eighty":27.188214,"marketCap":587325924},{"date":"2025-09-05","current":38.375163,"twenty":8.955748,"median":13.184156,"eighty":27.615235,"marketCap":579464965},{"date":"2025-09-12","current":38.449534,"twenty":8.975368,"median":13.184215,"eighty":28.0893,"marketCap":580587960},{"date":"2025-09-19","current":32.276785,"twenty":8.975368,"median":13.184215,"eighty":28.505465,"marketCap":487379448},{"date":"2025-09-26","current":28.930113,"twenty":8.975368,"median":13.184215,"eighty":29.495664,"marketCap":436844712},{"date":"2025-10-03","current":26.959296,"twenty":8.975368,"median":13.184215,"eighty":29.636633,"marketCap":407085368},{"date":"2025-10-10","current":25.583442,"twenty":8.975368,"median":13.184215,"eighty":29.636633,"marketCap":386309977},{"date":"2025-10-17","current":22.906105,"twenty":8.975368,"median":13.184215,"eighty":29.636633,"marketCap":345882188},{"date":"2025-10-24","current":21.418696,"twenty":8.975368,"median":13.184215,"eighty":29.636633,"marketCap":323422306},{"date":"2025-10-31","current":19.447878,"twenty":8.975368,"median":13.184215,"eighty":29.636633,"marketCap":293662962},{"date":"2025-11-07","current":-8.104627,"twenty":8.907332,"median":13.16288,"eighty":29.354025,"marketCap":257727150},{"date":"2025-11-14","current":-8.616684,"twenty":8.779142,"median":13.101661,"eighty":28.386044,"marketCap":274010565},{"date":"2025-11-21","current":-7.680856,"twenty":8.7039,"median":13.027724,"eighty":28.0893,"marketCap":244251221},{"date":"2025-11-28","current":-9.093427,"twenty":8.660241,"median":12.98396,"eighty":27.698467,"marketCap":289170985},{"date":"2025-12-05","current":-8.757942,"twenty":8.617619,"median":12.917283,"eighty":27.347442,"marketCap":278502541},{"date":"2025-12-12","current":-9.305313,"twenty":8.593006,"median":12.879198,"eighty":26.944422,"marketCap":295908950},{"date":"2025-12-19","current":-9.375941,"twenty":8.541812,"median":12.834049,"eighty":26.761859,"marketCap":298154938},{"date":"2025-12-26","current":-9.19937,"twenty":8.506952,"median":12.791196,"eighty":26.363848,"marketCap":292539968},{"date":"2026-01-02","current":-9.32297,"twenty":8.470677,"median":12.781814,"eighty":26.142374,"marketCap":296470447},{"date":"2026-01-09","current":-10.241141,"twenty":8.425227,"median":12.749885,"eighty":25.627848,"marketCap":325668294},{"date":"2026-01-16","current":-11.335884,"twenty":8.393809,"median":12.715975,"eighty":25.295569,"marketCap":360481112},{"date":"2026-01-23","current":-11.353541,"twenty":8.379008,"median":12.703259,"eighty":25.194418,"marketCap":361042609},{"date":"2026-01-30","current":-10.841484,"twenty":8.352079,"median":12.687108,"eighty":24.414852,"marketCap":344759194},{"date":"2026-02-06","current":-11.900913,"twenty":8.243508,"median":12.66752,"eighty":23.980177,"marketCap":378449018},{"date":"2026-02-13","current":-12.342341,"twenty":8.207843,"median":12.627624,"eighty":23.810945,"marketCap":392486444},{"date":"2026-02-20","current":-5.033325,"twenty":8.171179,"median":12.587877,"eighty":23.777099,"marketCap":352836105},{"date":"2026-02-27","current":-4.559695,"twenty":8.116024,"median":12.567793,"eighty":23.578251,"marketCap":319634621},{"date":"2026-03-06","current":-4.246617,"twenty":8.069454,"median":12.546135,"eighty":23.493635,"marketCap":297687878},{"date":"2026-03-13","current":-3.885374,"twenty":7.987179,"median":12.525258,"eighty":23.100171,"marketCap":272364712},{"date":"2026-03-20","current":-4.174369,"twenty":7.943254,"median":12.492591,"eighty":23.002863,"marketCap":292623245},{"date":"2026-03-27","current":-5.025298,"twenty":7.889715,"median":12.469019,"eighty":22.643245,"marketCap":352273368},{"date":"2026-04-02","current":-5.266127,"twenty":7.876374,"median":12.433096,"eighty":22.499397,"marketCap":369155478},{"date":"2026-04-10","current":-5.354431,"twenty":7.850216,"median":12.415262,"eighty":22.156703,"marketCap":375345585},{"date":"2026-04-17","current":-5.531039,"twenty":7.813636,"median":12.377045,"eighty":21.864777,"marketCap":387725799},{"date":"2026-04-24","current":-5.892282,"twenty":7.783011,"median":12.341963,"eighty":21.478192,"marketCap":413048965},{"date":"2026-05-01","current":-6.036779,"twenty":7.740476,"median":12.311542,"eighty":21.178965,"marketCap":423178231},{"date":"2026-05-08","current":-4.531344,"twenty":7.708149,"median":12.297933,"eighty":20.532075,"marketCap":403742726},{"date":"2026-05-15","current":-4.556658,"twenty":7.619677,"median":12.267027,"eighty":19.708175,"marketCap":405998272},{"date":"2026-05-22","current":-4.278196,"twenty":7.490744,"median":12.229607,"eighty":18.997739,"marketCap":381187267},{"date":"2026-05-29","current":-4.866764,"twenty":7.465092,"median":12.206033,"eighty":17.908848,"marketCap":433628710},{"date":"2026-06-05","current":-4.544001,"twenty":7.420964,"median":12.177062,"eighty":17.652494,"marketCap":404870499},{"date":"2026-06-12","current":-4.752848,"twenty":7.355749,"median":12.137538,"eighty":17.255146,"marketCap":423478753},{"date":"2026-06-18","current":-4.898408,"twenty":7.326422,"median":12.122208,"eighty":17.154383,"marketCap":436448143},{"date":"2026-06-26","current":-4.544001,"twenty":7.308449,"median":12.103738,"eighty":17.00682,"marketCap":404870499},{"date":"2026-07-02","current":-4.01872,"twenty":7.275942,"median":12.085544,"eighty":16.849636,"marketCap":358067921},{"date":"2026-07-10","current":-3.379522,"twenty":7.256474,"median":12.038397,"eighty":16.5835,"marketCap":301115385},{"date":"2026-07-17","current":-4.221238,"twenty":7.223644,"median":11.99554,"eighty":16.331165,"marketCap":376112288},{"date":"2026-07-24","current":-4.341483,"twenty":7.183265,"median":11.975516,"eighty":16.233798,"marketCap":386826132},{"date":"2026-07-31","current":-4.278196,"twenty":7.177861,"median":11.9314,"eighty":16.11181,"marketCap":381187267},{"date":"2026-08-07","current":-4.460774,"twenty":7.133079,"median":11.892884,"eighty":16.02639,"marketCap":429572512},{"date":"2026-08-14","current":-3.738833,"twenty":7.074291,"median":11.892884,"eighty":16.02639,"marketCap":360049592},{"date":"2026-08-21","current":-3.574488,"twenty":7.006745,"median":11.892884,"eighty":16.02639,"marketCap":344223236},{"date":"2026-08-28","current":-3.680138,"twenty":6.95002,"median":11.892884,"eighty":16.02639,"marketCap":354397322},{"date":"2026-09-04","current":-3.504055,"twenty":6.889666,"median":11.892884,"eighty":16.02639,"marketCap":337440513},{"date":"2026-09-11","current":-3.398405,"twenty":6.817617,"median":11.892884,"eighty":16.02639,"marketCap":327266427},{"date":"2026-09-18","current":-3.421883,"twenty":6.687028,"median":11.892884,"eighty":16.02639,"marketCap":329527335}],"updateTime":1789864777363},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OEC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666583012","title":"佰維存儲：公司OEC產品正與客户合作開發6.4T NPO光引擎封裝，預計四季度完成研發","url":"https://stock-news.laohu8.com/highlight/detail?id=2666583012","media":"同花顺","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666583012?lang=zh_tw&edition=fundamental","pubTime":"2026-09-09 15:58","pubTimestamp":1788940680,"startTime":"0","endTime":"0","summary":"9月9日，佰维存储(688525.SH)发布投资者关系活动记录表，其中指出，2026年上半年实现营业收入155.75亿元，同比增长298.10%，实现归母净利润71.66亿元，同比大幅增长。公司主要产品涵盖智能 ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tonghuashun_highlight","url":"http://news.10jqka.com.cn/20260909/c679739410.shtml","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://news.10jqka.com.cn/20260909/c679739410.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tonghuashun_highlight","symbols":["IE00B19Z6F94.USD","LU0566484027.USD","BK4090","688525","LU2065732104.USD","IE0034390439.USD","BK4161","LU1559883803.SGD","BK0214","NPO","OEC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/OEC\",params:#limit:6,delay:false,,,undefined,":[]}}