美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

OLB Group Inc

0.2170

-0.0471-17.83%

盤後：0.2119-0.0051-2.35%19:47 EDT

成交量：292.29萬

成交額：64.02萬

市值：521.41萬

市盈率：-0.44

高：0.2646

開：0.2501

低：0.1777

收：0.2641

52周最高：1.80

52周最低：0.1777

股本：2,402.79萬

流通股本：1,872.58萬

量比：0.04

換手率：15.61%

股息：- -

股息率：- -

每股收益(TTM):-0.4927

每股收益(LYR):-1.7388

淨資產收益率：-70.79%

總資產收益率：-24.45%

市淨率：0.73

市盈率(LYR):-0.12

資料載入中...

總覽公司新聞資訊公告

協同通信獲Excel Time Investments Limited增持1180萬股每股作價0.13港元

Excel Time Investments Limited增持協同通信(01613)1180萬股每股作價0.13港元

SpaceXAI(SPCX.US)推出Excel版Grok插件全面嵌入Office三件套

馬斯克旗下xAI表示正將Grok作為免費的Microsoft 365插件引入Excel。用户只需選中一個數據區域即可向

SpaceXAI：適用於Excel的Grok大模型現已支持Word和PowerPoint。

表格Agent上線首日，千問生成Excel功能出現排隊

南方财经网

AI開始直接交付Excel，千問用Agent重構做表流程

千問上線表格Agent

每日经济新闻

泰格醫藥新註冊《基於Excel的數據自動提取工具軟件V1.0》項目的軟件著作權

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/OLB/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"OLB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OLB\",,,,,undefined,":{"symbol":"OLB","market":"US","secType":"STK","nameCN":"OLB Group Inc","latestPrice":0.217,"timestamp":1789502400000,"preClose":0.2641,"halted":0,"volume":2922899,"hourTrading":{"tag":"盘后","latestPrice":0.2119,"preClose":0.217,"latestTime":"19:47 EDT","volume":122447,"amount":26042.2754,"timestamp":1789516024949,"change":-0.0051,"changeRate":-0.023502,"amplitude":0.052995},"delay":0,"changeRate":-0.1783415372964786,"floatShares":18725792,"shares":24027900,"eps":-0.492664,"marketStatus":"已收盤","change":-0.0471,"latestTime":"09-15 16:00:00 EDT","open":0.2501,"high":0.2646,"low":0.1777,"amount":640158.02298924,"amplitude":0.329042,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.492664,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":0.2641,"preHourTrading":{"tag":"盘前","latestPrice":0.2586,"preClose":0.2641,"latestTime":"09:16 EDT","volume":70641,"amount":17644.85520687,"timestamp":1789478202320,"change":-0.0055,"changeRate":-0.020825,"amplitude":0.067777},"postHourTrading":{"tag":"盘后","latestPrice":0.2119,"preClose":0.217,"latestTime":"19:47 EDT","volume":122447,"amount":26042.2754,"timestamp":1789516024949,"change":-0.0051,"changeRate":-0.023502,"amplitude":0.052995},"volumeRatio":0.038468},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OLB\",,,,,undefined,":{"symbol":"OLB","floatShares":18725792,"roa":"-24.45%","roe":"-70.79%","lyrEps":-1.738788,"volumeRatio":0.038468,"shares":24027900,"dividePrice":0,"high":0.2646,"amplitude":0.329042,"preClose":0.2641,"low":0.1777,"week52Low":0.1777,"pbRate":"0.73","psRate":"0.74","week52High":1.8,"institutionHeld":0,"latestPrice":0.217,"eps":-0.492664,"divideRate":0,"volume":2922899,"delay":0,"ttmEps":-0.492664,"open":0.2501,"prevYearClose":0.6194,"prevWeekClose":0.2823,"prevMonthClose":0.296,"prevQuarterClose":0.3809,"fiveDayClose":0.2732,"twentyDayClose":0.2879,"sixtyDayClose":0.3974},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OLB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-14","symbol":"OLB","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1786680000000,"reportTimeType":"post","actualEps":-0.08},{"date":"2026-05-18","symbol":"OLB","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1779091200000,"name":null,"time":"盤前","dateTimestamp":1779076800000,"actualEps":null},{"market":"US","date":"2026-04-01","symbol":"OLB","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1775016000000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2025-11-14","symbol":"OLB","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1763096400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-08-19","symbol":"OLB","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1755576000000,"reportTimeType":"post","actualEps":-0.66}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OLB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OLB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1764302400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OLB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OLB","date":"2026-09-14","current":-0.535862,"percent":0.430769,"low":-36.387794,"twenty":-2.600598,"median":-1.213669,"eighty":-0.295352,"high":-0.001397,"avg":-2.626634,"sd":4.406425,"marketCap":6780934},"quantilePoints":[{"date":"2021-09-17","current":-17.350428,"twenty":-25.243765,"median":-12.793994,"eighty":-4.187803,"marketCap":43204369},{"date":"2021-09-24","current":-14.836885,"twenty":-25.243765,"median":-12.793994,"eighty":-4.187803,"marketCap":36945386},{"date":"2021-10-01","current":-14.033947,"twenty":-25.243765,"median":-12.829541,"eighty":-4.187803,"marketCap":34945988},{"date":"2021-10-08","current":-14.243409,"twenty":-25.243765,"median":-13.158804,"eighty":-4.187803,"marketCap":35467570},{"date":"2021-10-15","current":-17.716837,"twenty":-25.243765,"median":-13.158804,"eighty":-4.187803,"marketCap":44116767},{"date":"2021-10-22","current":-14.99117,"twenty":-25.243765,"median":-13.158804,"eighty":-4.187803,"marketCap":37329572},{"date":"2021-10-29","current":-16.039503,"twenty":-25.243765,"median":-13.158804,"eighty":-4.187803,"marketCap":39940031},{"date":"2021-11-05","current":-23.62245,"twenty":-25.243765,"median":-13.158804,"eighty":-4.187803,"marketCap":58822356},{"date":"2021-11-12","current":-24.712928,"twenty":-25.243765,"median":-13.158804,"eighty":-4.187803,"marketCap":67542904},{"date":"2021-11-19","current":-17.736551,"twenty":-25.243765,"median":-13.158804,"eighty":-4.187803,"marketCap":48475768},{"date":"2021-11-26","current":-17.539478,"twenty":-25.243765,"median":-13.158804,"eighty":-4.187803,"marketCap":47937148},{"date":"2021-12-03","current":-16.002311,"twenty":-25.243765,"median":-13.405561,"eighty":-4.187803,"marketCap":43735915},{"date":"2021-12-10","current":-15.805238,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":43197295},{"date":"2021-12-17","current":-14.315274,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":39125075},{"date":"2021-12-23","current":-12.219391,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":33396818},{"date":"2021-12-31","current":-10.479413,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":28641284},{"date":"2022-01-07","current":-9.982983,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":27284490},{"date":"2022-01-14","current":-8.163861,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":22312649},{"date":"2022-01-21","current":-7.986386,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":21827592},{"date":"2022-01-28","current":-7.631435,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":20857476},{"date":"2022-02-04","current":-9.406188,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":25708052},{"date":"2022-02-11","current":-8.430074,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":23040236},{"date":"2022-02-18","current":-8.785025,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":24010351},{"date":"2022-02-25","current":-7.853279,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":21463798},{"date":"2022-03-04","current":-7.365223,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":20129890},{"date":"2022-03-11","current":-7.09901,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":19402304},{"date":"2022-03-18","current":-8.20823,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":22433914},{"date":"2022-03-25","current":-8.296968,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":22676442},{"date":"2022-04-01","current":-5.375086,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":26759103},{"date":"2022-04-08","current":-4.961618,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":24700710},{"date":"2022-04-14","current":-4.400482,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":21907177},{"date":"2022-04-22","current":-4.311882,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":21466093},{"date":"2022-04-29","current":-4.134682,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":20583925},{"date":"2022-05-06","current":-4.252815,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":21172037},{"date":"2022-05-13","current":-3.307745,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":16467140},{"date":"2022-05-20","current":-3.169838,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":16908224},{"date":"2022-05-27","current":-2.921764,"twenty":-25.243765,"median":-13.417268,"eighty":-4.094379,"marketCap":15584972},{"date":"2022-06-03","current":-2.839072,"twenty":-25.243765,"median":-13.417268,"eighty":-4.025983,"marketCap":15143888},{"date":"2022-06-10","current":-2.921764,"twenty":-25.243765,"median":-13.417268,"eighty":-3.970318,"marketCap":15584972},{"date":"2022-06-17","current":-2.520435,"twenty":-25.243765,"median":-13.417268,"eighty":-3.970318,"marketCap":13444243},{"date":"2022-06-24","current":-2.480743,"twenty":-25.243765,"median":-13.417268,"eighty":-3.90152,"marketCap":13232523},{"date":"2022-07-01","current":-2.453179,"twenty":-25.243765,"median":-13.417268,"eighty":-3.875692,"marketCap":13085495},{"date":"2022-07-08","current":-2.676446,"twenty":-25.243765,"median":-13.417268,"eighty":-3.822847,"marketCap":14276422},{"date":"2022-07-15","current":-3.004455,"twenty":-25.243765,"median":-13.417268,"eighty":-3.671494,"marketCap":16026056},{"date":"2022-07-22","current":-3.83137,"twenty":-25.243765,"median":-13.417268,"eighty":-3.671494,"marketCap":20436897},{"date":"2022-07-29","current":-4.134572,"twenty":-25.243765,"median":-13.417268,"eighty":-3.671494,"marketCap":22054206},{"date":"2022-08-05","current":-4.272391,"twenty":-25.243765,"median":-13.417268,"eighty":-3.671494,"marketCap":22789346},{"date":"2022-08-12","current":-4.021294,"twenty":-25.243765,"median":-13.417268,"eighty":-3.671494,"marketCap":24553682},{"date":"2022-08-19","current":-2.889553,"twenty":-25.243765,"median":-13.417268,"eighty":-3.573286,"marketCap":17643364},{"date":"2022-08-26","current":-4.069454,"twenty":-25.243765,"median":-13.417268,"eighty":-3.573286,"marketCap":24847738},{"date":"2022-09-02","current":-3.274827,"twenty":-25.243765,"median":-13.417268,"eighty":-3.573286,"marketCap":19995813},{"date":"2022-09-09","current":-3.587861,"twenty":-25.243765,"median":-13.417268,"eighty":-3.573286,"marketCap":21907177},{"date":"2022-09-16","current":-3.274827,"twenty":-25.243765,"median":-13.417268,"eighty":-3.573286,"marketCap":19995813},{"date":"2022-09-23","current":-2.552438,"twenty":-25.243765,"median":-13.417268,"eighty":-3.573286,"marketCap":15584972},{"date":"2022-09-30","current":-2.552438,"twenty":-25.243765,"median":-13.417268,"eighty":-3.573286,"marketCap":15584972},{"date":"2022-10-07","current":-2.504279,"twenty":-25.243765,"median":-13.417268,"eighty":-3.573286,"marketCap":15290916},{"date":"2022-10-14","current":-2.407961,"twenty":-25.243765,"median":-13.417268,"eighty":-3.573286,"marketCap":14702804},{"date":"2022-10-21","current":-2.383881,"twenty":-25.243765,"median":-13.417268,"eighty":-3.573286,"marketCap":14555775},{"date":"2022-10-28","current":-2.540399,"twenty":-25.243765,"median":-13.417268,"eighty":-3.569484,"marketCap":15511458},{"date":"2022-11-04","current":-2.277931,"twenty":-25.243765,"median":-13.417268,"eighty":-3.418897,"marketCap":13908852},{"date":"2022-11-11","current":-2.215324,"twenty":-25.243765,"median":-13.417268,"eighty":-3.418287,"marketCap":13526579},{"date":"2022-11-18","current":-1.955238,"twenty":-25.243765,"median":-13.417268,"eighty":-3.418287,"marketCap":13526579},{"date":"2022-11-25","current":-1.763965,"twenty":-25.243765,"median":-13.417268,"eighty":-3.418287,"marketCap":12203327},{"date":"2022-12-02","current":-1.80647,"twenty":-25.243765,"median":-13.417268,"eighty":-3.317231,"marketCap":12497383},{"date":"2022-12-09","current":-1.662803,"twenty":-25.243765,"median":-13.417268,"eighty":-3.308598,"marketCap":11503473},{"date":"2022-12-16","current":-1.933986,"twenty":-25.243765,"median":-13.417268,"eighty":-3.308257,"marketCap":13379551},{"date":"2022-12-23","current":-2.004332,"twenty":-25.243765,"median":-13.417268,"eighty":-3.260799,"marketCap":13866214},{"date":"2022-12-30","current":-1.78288,"twenty":-25.243765,"median":-13.417268,"eighty":-3.176254,"marketCap":12334182},{"date":"2023-01-06","current":-1.859602,"twenty":-25.243765,"median":-13.417268,"eighty":-3.176254,"marketCap":12864953},{"date":"2023-01-13","current":-2.316532,"twenty":-25.243765,"median":-13.417268,"eighty":-3.176254,"marketCap":16026056},{"date":"2023-01-20","current":-2.316532,"twenty":-25.243765,"median":-13.417268,"eighty":-3.176254,"marketCap":16026056},{"date":"2023-01-27","current":-2.422795,"twenty":-25.243765,"median":-13.417268,"eighty":-3.176254,"marketCap":16761196},{"date":"2023-02-03","current":-2.4653,"twenty":-25.243765,"median":-13.417268,"eighty":-3.176254,"marketCap":17055252},{"date":"2023-02-10","current":-2.128659,"twenty":-25.243765,"median":-13.417268,"eighty":-3.176254,"marketCap":14726328},{"date":"2023-02-17","current":-2.29528,"twenty":-25.243765,"median":-13.417268,"eighty":-3.176254,"marketCap":15879028},{"date":"2023-02-24","current":-2.125259,"twenty":-25.243765,"median":-13.417268,"eighty":-3.176254,"marketCap":14702804},{"date":"2023-03-03","current":-2.106132,"twenty":-25.243765,"median":-13.417268,"eighty":-3.176254,"marketCap":14570478},{"date":"2023-03-10","current":-1.955238,"twenty":-25.243765,"median":-13.417268,"eighty":-3.176254,"marketCap":13526579},{"date":"2023-03-17","current":-2.231522,"twenty":-25.243765,"median":-13.417268,"eighty":-3.176254,"marketCap":15437944},{"date":"2023-03-24","current":-2.210269,"twenty":-25.243765,"median":-13.417268,"eighty":-3.176254,"marketCap":15290916},{"date":"2023-03-31","current":-1.993274,"twenty":-25.243765,"median":-13.417268,"eighty":-3.176254,"marketCap":15522161},{"date":"2023-04-06","current":-1.899864,"twenty":-25.243765,"median":-13.417268,"eighty":-3.176254,"marketCap":14794750},{"date":"2023-04-14","current":-1.973732,"twenty":-25.243765,"median":-13.417268,"eighty":-3.224966,"marketCap":15369983},{"date":"2023-04-21","current":-1.836939,"twenty":-25.243765,"median":-13.417268,"eighty":-3.224966,"marketCap":14304736},{"date":"2023-04-28","current":-1.817397,"twenty":-25.243765,"median":-13.417268,"eighty":-3.247017,"marketCap":14152558},{"date":"2023-05-05","current":-1.485575,"twenty":-25.243765,"median":-13.417268,"eighty":-3.260799,"marketCap":11568575},{"date":"2023-05-12","current":-1.689593,"twenty":-25.243765,"median":-13.417268,"eighty":-3.260799,"marketCap":13157314},{"date":"2023-05-19","current":-1.360525,"twenty":-25.243765,"median":-13.417268,"eighty":-3.176254,"marketCap":12172722},{"date":"2023-05-26","current":-1.233818,"twenty":-25.243765,"median":-13.417268,"eighty":-3.169838,"marketCap":11039068},{"date":"2023-06-01","current":-1.081079,"twenty":-25.243765,"median":-13.417268,"eighty":-3.155958,"marketCap":9672500},{"date":"2023-06-09","current":-1.038047,"twenty":-25.243765,"median":-13.417268,"eighty":-3.058699,"marketCap":9287487},{"date":"2023-06-16","current":-1.62434,"twenty":-25.243765,"median":-13.417268,"eighty":-2.960353,"marketCap":14533099},{"date":"2023-06-23","current":-1.516674,"twenty":-25.243765,"median":-13.417268,"eighty":-2.915258,"marketCap":13569805},{"date":"2023-06-30","current":-1.564809,"twenty":-25.243765,"median":-13.417268,"eighty":-2.839072,"marketCap":14000472},{"date":"2023-07-07","current":-1.598827,"twenty":-25.243765,"median":-13.417268,"eighty":-2.811509,"marketCap":14304830},{"date":"2023-07-14","current":-1.83695,"twenty":-25.243765,"median":-13.417268,"eighty":-2.708956,"marketCap":16435337},{"date":"2023-07-21","current":-1.734897,"twenty":-25.243765,"median":-13.417268,"eighty":-2.677826,"marketCap":15522263},{"date":"2023-07-28","current":-1.666862,"twenty":-25.243765,"median":-13.417268,"eighty":-2.641657,"marketCap":14913546},{"date":"2023-08-04","current":-1.421936,"twenty":-25.243765,"median":-13.417268,"eighty":-2.599735,"marketCap":12722168},{"date":"2023-08-11","current":-1.148264,"twenty":-25.243765,"median":-13.417268,"eighty":-2.576518,"marketCap":10273607},{"date":"2023-08-18","current":-1.094176,"twenty":-25.243765,"median":-13.417268,"eighty":-2.558457,"marketCap":9789678},{"date":"2023-08-25","current":-1.254918,"twenty":-25.243765,"median":-13.417268,"eighty":-2.53958,"marketCap":10160995},{"date":"2023-09-01","current":-1.223531,"twenty":-25.243765,"median":-13.417268,"eighty":-2.528359,"marketCap":9906856},{"date":"2023-09-08","current":-1.213381,"twenty":-25.243765,"median":-13.417268,"eighty":-2.507806,"marketCap":9824679},{"date":"2023-09-15","current":-1.236687,"twenty":-25.243765,"median":-13.417268,"eighty":-2.503134,"marketCap":10013381},{"date":"2023-09-22","current":-1.278035,"twenty":-25.243765,"median":-13.417268,"eighty":-2.480743,"marketCap":10348175},{"date":"2023-09-29","current":-1.231048,"twenty":-25.243765,"median":-13.417268,"eighty":-2.454944,"marketCap":9967727},{"date":"2023-10-06","current":-1.165267,"twenty":-25.243765,"median":-13.417268,"eighty":-2.424487,"marketCap":9435101},{"date":"2023-10-13","current":-1.130873,"twenty":-25.243765,"median":-13.417268,"eighty":-2.3823,"marketCap":9156613},{"date":"2023-10-20","current":-1.110951,"twenty":-25.243765,"median":-13.417268,"eighty":-2.353071,"marketCap":8995303},{"date":"2023-10-27","current":-1.131437,"twenty":-25.243765,"median":-13.417268,"eighty":-2.316532,"marketCap":9161178},{"date":"2023-11-03","current":-1.177296,"twenty":-25.243765,"median":-13.417268,"eighty":-2.293833,"marketCap":9532495},{"date":"2023-11-10","current":-1.185941,"twenty":-25.243765,"median":-13.417268,"eighty":-2.272157,"marketCap":9602498},{"date":"2023-11-17","current":-1.302602,"twenty":-25.243765,"median":-13.417268,"eighty":-2.235772,"marketCap":10667751},{"date":"2023-11-24","current":-1.435278,"twenty":-25.243765,"median":-13.417268,"eighty":-2.215179,"marketCap":11754309},{"date":"2023-12-01","current":-1.505147,"twenty":-25.243765,"median":-13.417268,"eighty":-2.20131,"marketCap":12326503},{"date":"2023-12-08","current":-1.615577,"twenty":-25.243765,"median":-13.417268,"eighty":-2.16762,"marketCap":13230877},{"date":"2023-12-15","current":-1.633961,"twenty":-25.243765,"median":-13.417268,"eighty":-2.125259,"marketCap":13381435},{"date":"2023-12-21","current":-1.541298,"twenty":-25.243765,"median":-13.417268,"eighty":-2.11748,"marketCap":12622561},{"date":"2023-12-29","current":-1.986974,"twenty":-25.243765,"median":-13.417268,"eighty":-2.104006,"marketCap":16272458},{"date":"2024-01-05","current":-1.537584,"twenty":-25.243765,"median":-13.417268,"eighty":-2.0513,"marketCap":12592145},{"date":"2024-01-12","current":-1.485402,"twenty":-25.243765,"median":-13.417268,"eighty":-2.00837,"marketCap":12164803},{"date":"2024-01-19","current":-1.299889,"twenty":-25.243765,"median":-13.417268,"eighty":-1.99702,"marketCap":10645533},{"date":"2024-01-26","current":-1.559867,"twenty":-25.243765,"median":-13.417268,"eighty":-1.988779,"marketCap":12774640},{"date":"2024-02-02","current":-1.411309,"twenty":-25.243765,"median":-13.417268,"eighty":-1.955238,"marketCap":11558007},{"date":"2024-02-09","current":-1.392739,"twenty":-25.243765,"median":-13.417268,"eighty":-1.933773,"marketCap":11405928},{"date":"2024-02-16","current":-1.411309,"twenty":-25.243765,"median":-13.417268,"eighty":-1.895094,"marketCap":11558007},{"date":"2024-02-23","current":-1.557771,"twenty":-25.243765,"median":-13.417268,"eighty":-1.876023,"marketCap":12757472},{"date":"2024-03-01","current":-1.548559,"twenty":-25.243765,"median":-13.417268,"eighty":-1.858103,"marketCap":12682026},{"date":"2024-03-08","current":-1.473544,"twenty":-25.243765,"median":-13.417268,"eighty":-1.849973,"marketCap":12067685},{"date":"2024-03-15","current":-1.447661,"twenty":-25.243765,"median":-13.417268,"eighty":-1.849973,"marketCap":11855719},{"date":"2024-03-22","current":-1.432526,"twenty":-25.243765,"median":-13.417268,"eighty":-1.849973,"marketCap":11731773},{"date":"2024-03-28","current":-1.27438,"twenty":-25.243765,"median":-13.417268,"eighty":-1.849973,"marketCap":10436625},{"date":"2024-04-05","current":-1.257159,"twenty":-25.243765,"median":-13.417268,"eighty":-1.856481,"marketCap":10295593},{"date":"2024-04-12","current":-1.251452,"twenty":-25.243765,"median":-13.417268,"eighty":-1.848346,"marketCap":10248853},{"date":"2024-04-19","current":-0.300731,"twenty":-25.243765,"median":-13.417268,"eighty":-1.836743,"marketCap":6971137},{"date":"2024-04-26","current":-0.233452,"twenty":-25.243765,"median":-13.417268,"eighty":-1.80776,"marketCap":5411573},{"date":"2024-05-03","current":-0.379476,"twenty":-25.243765,"median":-13.417268,"eighty":-1.796294,"marketCap":8796501},{"date":"2024-05-10","current":-0.333281,"twenty":-25.243765,"median":-13.417268,"eighty":-1.771673,"marketCap":7725685},{"date":"2024-05-17","current":-0.395287,"twenty":-25.243765,"median":-13.417268,"eighty":-1.753723,"marketCap":9163022},{"date":"2024-05-24","current":-0.270243,"twenty":-25.243765,"median":-13.417268,"eighty":-1.742712,"marketCap":6198514},{"date":"2024-05-31","current":-0.265779,"twenty":-25.243765,"median":-13.229341,"eighty":-1.718136,"marketCap":6096143},{"date":"2024-06-07","current":-0.227276,"twenty":-25.243765,"median":-12.94291,"eighty":-1.685015,"marketCap":5212990},{"date":"2024-06-14","current":-0.270388,"twenty":-25.243765,"median":-12.428072,"eighty":-1.663615,"marketCap":6201841},{"date":"2024-06-21","current":-0.204548,"twenty":-25.243765,"median":-12.285163,"eighty":-1.648786,"marketCap":4691691},{"date":"2024-06-28","current":-0.235105,"twenty":-25.243765,"median":-12.285163,"eighty":-1.621978,"marketCap":5392569},{"date":"2024-07-05","current":-0.21552,"twenty":-25.243765,"median":-11.570047,"eighty":-1.615577,"marketCap":4943353},{"date":"2024-07-12","current":-0.218263,"twenty":-25.243765,"median":-10.953953,"eighty":-1.597007,"marketCap":5006268},{"date":"2024-07-19","current":-0.213169,"twenty":-25.243765,"median":-10.160458,"eighty":-1.579475,"marketCap":4889425},{"date":"2024-07-26","current":-0.205332,"twenty":-25.243765,"median":-9.894245,"eighty":-1.570712,"marketCap":4709667},{"date":"2024-08-02","current":-0.190676,"twenty":-25.243765,"median":-9.406188,"eighty":-1.564809,"marketCap":4373519},{"date":"2024-08-09","current":-0.148121,"twenty":-24.963644,"median":-8.9625,"eighty":-1.559867,"marketCap":3397431},{"date":"2024-08-16","current":-0.138622,"twenty":-24.712928,"median":-8.740656,"eighty":-1.551373,"marketCap":3469155},{"date":"2024-08-23","current":-0.186036,"twenty":-24.226784,"median":-8.430074,"eighty":-1.539441,"marketCap":4655739},{"date":"2024-08-30","current":-0.170492,"twenty":-24.145379,"median":-8.20823,"eighty":-1.531456,"marketCap":4266743},{"date":"2024-09-06","current":-0.143599,"twenty":-24.145379,"median":-8.030755,"eighty":-1.522287,"marketCap":3593727},{"date":"2024-09-13","current":-0.142939,"twenty":-23.781522,"median":-7.897648,"eighty":-1.505147,"marketCap":3577190},{"date":"2024-09-20","current":-0.183881,"twenty":-23.581047,"median":-7.587067,"eighty":-1.48861,"marketCap":4601812},{"date":"2024-09-27","current":-0.209021,"twenty":-22.785191,"median":-7.365223,"eighty":-1.479765,"marketCap":5230966},{"date":"2024-10-04","current":-0.179571,"twenty":-22.367391,"median":-7.143379,"eighty":-1.458848,"marketCap":4493957},{"date":"2024-10-11","current":-0.165924,"twenty":-22.02435,"median":-5.877154,"eighty":-1.447661,"marketCap":4152416},{"date":"2024-10-18","current":-0.169515,"twenty":-21.824128,"median":-5.168352,"eighty":-1.435278,"marketCap":4242295},{"date":"2024-10-25","current":-0.156586,"twenty":-21.227836,"median":-4.784417,"eighty":-1.420779,"marketCap":3918730},{"date":"2024-11-01","current":-0.144375,"twenty":-20.826216,"median":-4.63675,"eighty":-1.411309,"marketCap":3613141},{"date":"2024-11-08","current":-0.132883,"twenty":-20.582838,"median":-4.437773,"eighty":-1.380935,"marketCap":3325528},{"date":"2024-11-15","current":-0.163693,"twenty":-20.511866,"median":-4.311882,"eighty":-1.360525,"marketCap":4067958},{"date":"2024-11-22","current":-0.16889,"twenty":-20.235155,"median":-4.223282,"eighty":-1.333479,"marketCap":4197100},{"date":"2024-11-29","current":-0.15802,"twenty":-19.953193,"median":-4.164215,"eighty":-1.317087,"marketCap":3926978},{"date":"2024-12-06","current":-0.163147,"twenty":-19.953193,"median":-4.105148,"eighty":-1.304911,"marketCap":4054398},{"date":"2024-12-13","current":-0.145505,"twenty":-19.902301,"median":-3.996752,"eighty":-1.295355,"marketCap":3615963},{"date":"2024-12-20","current":-0.141174,"twenty":-19.780388,"median":-3.83137,"eighty":-1.25924,"marketCap":3508345},{"date":"2024-12-27","current":-0.162827,"twenty":-19.701782,"median":-3.632613,"eighty":-1.254918,"marketCap":4046434},{"date":"2025-01-03","current":-0.171488,"twenty":-19.590408,"median":-3.500604,"eighty":-1.245525,"marketCap":4261670},{"date":"2025-01-10","current":-0.151568,"twenty":-19.372901,"median":-3.383185,"eighty":-1.232101,"marketCap":3766628},{"date":"2025-01-17","current":-0.167157,"twenty":-18.985038,"median":-3.274827,"eighty":-1.221651,"marketCap":4154052},{"date":"2025-01-24","current":-0.115191,"twenty":-18.789562,"median":-3.238748,"eighty":-1.203982,"marketCap":2862637},{"date":"2025-01-31","current":-0.116924,"twenty":-18.707009,"median":-3.124271,"eighty":-1.199177,"marketCap":2905684},{"date":"2025-02-07","current":-0.12212,"twenty":-18.430965,"median":-3.035261,"eighty":-1.185716,"marketCap":3034826},{"date":"2025-02-14","current":-0.126485,"twenty":-18.225903,"median":-2.935546,"eighty":-1.165267,"marketCap":3143305},{"date":"2025-02-21","current":-0.109129,"twenty":-18.139424,"median":-2.877513,"eighty":-1.153446,"marketCap":2711972},{"date":"2025-02-28","current":-0.108263,"twenty":-18.101798,"median":-2.839072,"eighty":-1.138748,"marketCap":2690448},{"date":"2025-03-07","current":-0.114325,"twenty":-17.997272,"median":-2.720996,"eighty":-1.131,"marketCap":2841113},{"date":"2025-03-14","current":-0.109995,"twenty":-17.951692,"median":-2.680305,"eighty":-1.123653,"marketCap":2733495},{"date":"2025-03-21","current":-0.109995,"twenty":-17.879752,"median":-2.600598,"eighty":-1.107559,"marketCap":2733495},{"date":"2025-03-28","current":-0.107223,"twenty":-17.749671,"median":-2.576518,"eighty":-1.071486,"marketCap":2664620},{"date":"2025-04-04","current":-0.103932,"twenty":-17.598895,"median":-2.56247,"eighty":-1.048419,"marketCap":2582830},{"date":"2025-04-11","current":-0.090941,"twenty":-17.472226,"median":-2.545355,"eighty":-0.416821,"marketCap":2259976},{"date":"2025-04-17","current":-0.222569,"twenty":-17.304723,"median":-2.524397,"eighty":-0.378763,"marketCap":2498319},{"date":"2025-04-25","current":-0.379739,"twenty":-17.175543,"median":-2.504279,"eighty":-0.363044,"marketCap":4262535},{"date":"2025-05-02","current":-0.280585,"twenty":-17.105954,"median":-2.494525,"eighty":-0.340427,"marketCap":3149539},{"date":"2025-05-09","current":-0.291513,"twenty":-17.057676,"median":-2.4653,"eighty":-0.311802,"marketCap":3272206},{"date":"2025-05-16","current":-0.321545,"twenty":-16.939815,"median":-2.432506,"eighty":-0.30259,"marketCap":3196901},{"date":"2025-05-23","current":-0.310112,"twenty":-16.850987,"median":-2.389901,"eighty":-0.30259,"marketCap":3083233},{"date":"2025-05-30","current":-0.419199,"twenty":-16.727285,"median":-2.38029,"eighty":-0.30259,"marketCap":4167812},{"date":"2025-06-06","current":-0.632596,"twenty":-16.574088,"median":-2.316532,"eighty":-0.30259,"marketCap":6289469},{"date":"2025-06-13","current":-0.536577,"twenty":-16.465486,"median":-2.29528,"eighty":-0.30259,"marketCap":5334818},{"date":"2025-06-20","current":-0.550698,"twenty":-16.393348,"median":-2.271689,"eighty":-0.30197,"marketCap":5475208},{"date":"2025-06-27","current":-0.488568,"twenty":-16.332104,"median":-2.229443,"eighty":-0.30197,"marketCap":4857492},{"date":"2025-07-03","current":-0.468799,"twenty":-16.227852,"median":-2.212676,"eighty":-0.30197,"marketCap":4660946},{"date":"2025-07-11","current":-0.494216,"twenty":-16.123793,"median":-2.185164,"eighty":-0.30197,"marketCap":4913648},{"date":"2025-07-18","current":-0.477271,"twenty":-16.051049,"median":-2.167266,"eighty":-0.30197,"marketCap":4745180},{"date":"2025-07-25","current":-0.451854,"twenty":-15.991115,"median":-2.125259,"eighty":-0.30197,"marketCap":4492478},{"date":"2025-08-01","current":-0.429262,"twenty":-15.866923,"median":-2.10475,"eighty":-0.30197,"marketCap":4267854},{"date":"2025-08-08","current":-0.454679,"twenty":-15.680365,"median":-2.045775,"eighty":-0.30197,"marketCap":4520556},{"date":"2025-08-15","current":-0.417965,"twenty":-15.572985,"median":-2.006351,"eighty":-0.30197,"marketCap":4155542},{"date":"2025-08-22","current":-0.001438,"twenty":-15.454574,"median":-1.993274,"eighty":-0.297568,"marketCap":13500},{"date":"2025-08-29","current":-1.01132,"twenty":-15.355912,"median":-1.981626,"eighty":-0.295352,"marketCap":9495886},{"date":"2025-09-05","current":-0.994512,"twenty":-15.238215,"median":-1.955238,"eighty":-0.295352,"marketCap":9338060},{"date":"2025-09-12","current":-1.20462,"twenty":-15.151185,"median":-1.933667,"eighty":-0.295352,"marketCap":11310890},{"date":"2025-09-19","current":-1.293332,"twenty":-15.075343,"median":-1.89435,"eighty":-0.295352,"marketCap":12143862},{"date":"2025-09-26","current":-1.185944,"twenty":-15.01652,"median":-1.871822,"eighty":-0.295352,"marketCap":11135527},{"date":"2025-10-03","current":-1.223296,"twenty":-14.938707,"median":-1.852413,"eighty":-0.295352,"marketCap":11486252},{"date":"2025-10-10","current":-1.260649,"twenty":-14.909935,"median":-1.836841,"eighty":-0.295352,"marketCap":11836978},{"date":"2025-10-17","current":-1.223296,"twenty":-14.814913,"median":-1.807783,"eighty":-0.295352,"marketCap":11486252},{"date":"2025-10-24","current":-1.15326,"twenty":-14.635411,"median":-1.797763,"eighty":-0.295352,"marketCap":10828643},{"date":"2025-10-31","current":-1.05521,"twenty":-14.598618,"median":-1.77581,"eighty":-0.295352,"marketCap":9907989},{"date":"2025-11-07","current":-0.927931,"twenty":-14.598618,"median":-1.756368,"eighty":-0.295352,"marketCap":8712892},{"date":"2025-11-14","current":-1.017857,"twenty":-14.472707,"median":-1.742712,"eighty":-0.295352,"marketCap":9557263},{"date":"2025-11-21","current":-0.853814,"twenty":-14.387221,"median":-1.716346,"eighty":-0.295352,"marketCap":7628274},{"date":"2025-11-28","current":-1.040279,"twenty":-14.016176,"median":-1.686732,"eighty":-0.295352,"marketCap":9294219},{"date":"2025-12-05","current":-1.059907,"twenty":-13.782267,"median":-1.664833,"eighty":-0.295352,"marketCap":9469582},{"date":"2025-12-12","current":-1.010837,"twenty":-13.119615,"median":-1.642686,"eighty":-0.295352,"marketCap":9031175},{"date":"2025-12-19","current":-0.902883,"twenty":-12.833032,"median":-1.62135,"eighty":-0.295352,"marketCap":8066681},{"date":"2025-12-26","current":-0.799346,"twenty":-12.092847,"median":-1.608893,"eighty":-0.295352,"marketCap":7141643},{"date":"2026-01-02","current":-0.607876,"twenty":-10.859045,"median":-1.597662,"eighty":-0.295352,"marketCap":5430980},{"date":"2026-01-09","current":-0.59345,"twenty":-10.12986,"median":-1.580646,"eighty":-0.295352,"marketCap":5302089},{"date":"2026-01-16","current":-0.716909,"twenty":-9.874506,"median":-1.573345,"eighty":-0.295352,"marketCap":6405120},{"date":"2026-01-23","current":-0.846453,"twenty":-9.564245,"median":-1.569189,"eighty":-0.295352,"marketCap":7562513},{"date":"2026-01-30","current":-0.827024,"twenty":-8.989121,"median":-1.559867,"eighty":-0.295352,"marketCap":7388928},{"date":"2026-02-06","current":-0.75184,"twenty":-8.767277,"median":-1.557442,"eighty":-0.295352,"marketCap":6717207},{"date":"2026-02-13","current":-0.511402,"twenty":-8.456695,"median":-1.544929,"eighty":-0.295352,"marketCap":4569044},{"date":"2026-02-20","current":-1.268354,"twenty":-8.296968,"median":-1.538213,"eighty":-0.295352,"marketCap":11331929},{"date":"2026-02-27","current":-1.078139,"twenty":-8.057376,"median":-1.527184,"eighty":-0.295352,"marketCap":9632475},{"date":"2026-03-06","current":-0.945514,"twenty":-7.897648,"median":-1.511756,"eighty":-0.295352,"marketCap":8447560},{"date":"2026-03-13","current":-0.941304,"twenty":-7.613688,"median":-1.500323,"eighty":-0.295352,"marketCap":8409943},{"date":"2026-03-20","current":-0.872135,"twenty":-7.418465,"median":-1.485488,"eighty":-0.295352,"marketCap":7791960},{"date":"2026-03-27","current":-0.742968,"twenty":-7.143379,"median":-1.466176,"eighty":-0.295352,"marketCap":6637944},{"date":"2026-04-02","current":-0.72327,"twenty":-6.618922,"median":-1.457083,"eighty":-0.295352,"marketCap":6461953},{"date":"2026-04-10","current":-0.845206,"twenty":-5.351459,"median":-1.437078,"eighty":-0.295352,"marketCap":4964782},{"date":"2026-04-17","current":-0.936326,"twenty":-4.90334,"median":-1.432316,"eighty":-0.295352,"marketCap":5500028},{"date":"2026-04-24","current":-1.018292,"twenty":-4.67219,"median":-1.414115,"eighty":-0.295352,"marketCap":5981499},{"date":"2026-05-01","current":-1.123889,"twenty":-4.532745,"median":-1.401599,"eighty":-0.295352,"marketCap":6601784},{"date":"2026-05-08","current":-1.051717,"twenty":-4.335857,"median":-1.37577,"eighty":-0.295352,"marketCap":6177840},{"date":"2026-05-15","current":-0.906308,"twenty":-4.264561,"median":-1.360784,"eighty":-0.295352,"marketCap":5323697},{"date":"2026-05-22","current":-0.947109,"twenty":-4.179505,"median":-1.347265,"eighty":-0.295352,"marketCap":5552552},{"date":"2026-05-29","current":-1.09718,"twenty":-4.106636,"median":-1.318468,"eighty":-0.295352,"marketCap":6432365},{"date":"2026-06-05","current":-1.149664,"twenty":-4.023107,"median":-1.314692,"eighty":-0.295352,"marketCap":6740063},{"date":"2026-06-12","current":-1.074436,"twenty":-3.867637,"median":-1.298945,"eighty":-0.295352,"marketCap":6299029},{"date":"2026-06-18","current":-0.999958,"twenty":-3.688996,"median":-1.294344,"eighty":-0.295352,"marketCap":5862390},{"date":"2026-06-26","current":-0.95872,"twenty":-3.498792,"median":-1.278035,"eighty":-0.295352,"marketCap":5620627},{"date":"2026-07-02","current":-0.950973,"twenty":-3.390409,"median":-1.264843,"eighty":-0.295352,"marketCap":5575205},{"date":"2026-07-10","current":-0.838005,"twenty":-3.274827,"median":-1.257159,"eighty":-0.295352,"marketCap":4912920},{"date":"2026-07-17","current":-0.92473,"twenty":-3.224966,"median":-1.250657,"eighty":-0.295352,"marketCap":5421355},{"date":"2026-07-24","current":-0.825009,"twenty":-3.102445,"median":-1.233818,"eighty":-0.295352,"marketCap":4836728},{"date":"2026-07-31","current":-0.712542,"twenty":-3.012411,"median":-1.230001,"eighty":-0.295352,"marketCap":4177374},{"date":"2026-08-07","current":-0.736785,"twenty":-2.921764,"median":-1.222473,"eighty":-0.295352,"marketCap":4319501},{"date":"2026-08-14","current":-0.780522,"twenty":-2.841394,"median":-1.214986,"eighty":-0.295352,"marketCap":4575917},{"date":"2026-08-21","current":-1.483377,"twenty":-2.811509,"median":-1.213669,"eighty":-0.295352,"marketCap":7110012},{"date":"2026-08-28","current":-1.533491,"twenty":-2.708956,"median":-1.213669,"eighty":-0.295352,"marketCap":7350215},{"date":"2026-09-04","current":-1.378638,"twenty":-2.677826,"median":-1.213669,"eighty":-0.295352,"marketCap":6607988},{"date":"2026-09-11","current":-1.478365,"twenty":-2.600598,"median":-1.213669,"eighty":-0.295352,"marketCap":7085992},{"date":"2026-09-14","current":-1.41472,"twenty":-2.600598,"median":-1.213669,"eighty":-0.295352,"marketCap":6780934}],"updateTime":1789480166188},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OLB\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2658460559","title":"協同通信獲Excel Time Investments Limited增持1180萬股 每股作價0.13港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2658460559","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658460559?lang=zh_tw&edition=fundamental","pubTime":"2026-08-10 07:46","pubTimestamp":1786319160,"startTime":"0","endTime":"0","summary":"热点栏目自选股\n数据中心\n行情中心\n资金流向\n模拟交易客户端香港联交所最新数据显示，8月4日，Excel Time Investments Limited增持协同通信（01613）1180万股，每股作价0.13港元，总金额为153.4万港元。增持后最新持股数目约为5521.43万股，最新持股比例为3.60%。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2026-08-10/doc-inimurit1343375.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1149","OLB","EWH","BK4106","BK1529","01613","BK4227"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657648933","title":"Excel Time Investments Limited增持協同通信(01613)1180萬股 每股作價0.13港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2657648933","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657648933?lang=zh_tw&edition=fundamental","pubTime":"2026-08-07 19:30","pubTimestamp":1786102204,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新数据显示，8月4日，Excel Time Investments Limited增持协同通信(01613)1180万股，每股作价0.13港元，总金额为153.4万港元。增持后最新持股数目约为5521.43万股，最新持股比例为3.60%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1477458.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1529","OLB","BK4227","EWH","01613","BK1149","BK4106"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653423852","title":"SpaceXAI(SPCX.US)推出Excel版Grok插件 全面嵌入Office三件套","url":"https://stock-news.laohu8.com/highlight/detail?id=2653423852","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653423852?lang=zh_tw&edition=fundamental","pubTime":"2026-07-21 08:37","pubTimestamp":1784594230,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，马斯克旗下SpaceXAI周一宣布，将其生成式人工智能聊天机器人Grok引入微软Excel电子表格软件，用户现可通过Microsoft Marketplace免费获取这一Microsoft 365插件。该插件同时支持Word和PowerPoint，标志着Grok已全面嵌入微软Office三件套。从独立聊天机器人到嵌入式办公代理据了解，在此之前，Grok已于6月中旬陆续推出针对Word和PowerPoint的插件。6月22日，Grok正式集成至微软Office三件套，用户可通过应用侧边栏的专属AI代理，基于文本指令直接生成文档、演示文稿及处理电子表格数据。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1470136.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1861215975.USD","SPCM","SPCH","SSPC","SPCG","SPAL","OLB","SNK","LOFF","SPCF","SPCU","BK4089","SPAX","SPCX","LU1861220033.SGD","BK4106","BK4227","LU2290526834.HKD","SPCQ","LU2360107168.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652421243","title":"馬斯克旗下xAI表示正將Grok作為免費的Microsoft 365插件引入Excel。用户只需選中一個數據區域即可向","url":"https://stock-news.laohu8.com/highlight/detail?id=2652421243","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652421243?lang=zh_tw&edition=fundamental","pubTime":"2026-07-20 23:56","pubTimestamp":1784563018,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["TSLA","BULZ","TSLY","TDIV","DXYZ","MSFY","WANT","CRSH","07766","TLA","TSLG","TYLG","AMZN","TSLZ","YMAG","TSLR","OLB","AAPL","FTEC","LIT","TESL","IDRV","UFO","VGT","TSII","MSFL","CNEQ","ROM","TSLT","TSDD","TSLQ","IXN","XDAT","META","OGIG","SMOG","TSYY","MSFT","TSLW","IGV","FDRV","EFIV","SNPE","TEST","TSLS","TSLL","TSLI","TSL","NULC","TSLP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652021211","title":"SpaceXAI：適用於Excel的Grok大模型現已支持Word和PowerPoint。","url":"https://stock-news.laohu8.com/highlight/detail?id=2652021211","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652021211?lang=zh_tw&edition=fundamental","pubTime":"2026-07-20 23:50","pubTimestamp":1784562614,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4106","BK4227","OLB","LRNZ","WISE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627428399","title":"表格Agent上線首日，千問生成Excel功能出現排隊","url":"https://stock-news.laohu8.com/highlight/detail?id=2627428399","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627428399?lang=zh_tw&edition=fundamental","pubTime":"2026-04-14 23:43","pubTimestamp":1776181380,"startTime":"0","endTime":"0","summary":"南方财经4月14日电，4月14日晚，多位网友在社交平台发帖反映千问Excel生成功能出现排队现象，系统提示“当前访问人数过多”。笔者尝试发现该提示已取消，目前该功能已能正常使用。今日上午，千问发布“表格Agent”，这是国内首个支持全场景能力的表格Agent。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202604143704889851.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202604143704889851.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4227","OLB","BK4106"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627494998","title":"AI開始直接交付Excel，千問用Agent重構做表流程","url":"https://stock-news.laohu8.com/highlight/detail?id=2627494998","media":"量子位","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627494998?lang=zh_tw&edition=fundamental","pubTime":"2026-04-14 11:08","pubTimestamp":1776136102,"startTime":"0","endTime":"0","summary":"4月14日，千问上线“表格Agent”，支持在对话中直接生成、编辑Excel文件。这是国内首个支持全场景能力的表格Agent。此外，千问表格Agent还突破了传统文本交互边界，全面支持多模态输入。千问表格Agent产品负责人表示，该功能的目标是将AI从“提供答案”延伸至“直接交付可用结果”。目前，千问表格Agent已经全面开放，所有用户均可通过千问App、网页版、PC端免费使用这一功能。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8sJWhupv5Vp","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["OLB","ARTY","BK4227","BK4106","AIPO","AGIX","CHAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627495385","title":"千問上線表格Agent","url":"https://stock-news.laohu8.com/highlight/detail?id=2627495385","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627495385?lang=zh_tw&edition=fundamental","pubTime":"2026-04-14 10:19","pubTimestamp":1776133143,"startTime":"0","endTime":"0","summary":"4月14日，据“千问App”消息，千问上线“表格Agent”，支持在对话中直接生成、编辑Excel文件。用户可以要求千问基于检索信息、多轮对话内容、或者上传的图片、文件，生成可下载的Excel文件，无需二次复制粘贴，通过自然语言就能修改内容。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202604143704113091.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202604143704113091.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4227","OLB","BK4106"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624358076","title":"泰格醫藥新註冊《基於Excel的數據自動提取工具軟件V1.0》項目的軟件著作權","url":"https://stock-news.laohu8.com/highlight/detail?id=2624358076","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624358076?lang=zh_tw&edition=fundamental","pubTime":"2026-04-03 08:00","pubTimestamp":1775174443,"startTime":"0","endTime":"0","summary":"证券之星消息，近日泰格医药新注册了《基于Excel的数据自动提取工具软件V1.0》项目的软件著作权。今年以来泰格医药新注册软件著作权6个，较去年同期增加了50%。结合公司2025年年报财务数据，2025年公司在研发方面投入了2.58亿元，同比增8.08%。通过天眼查大数据分析，杭州泰格医药科技股份有限公司共对外投资了60家企业，参与招投标项目51次；财产线索方面有商标信息79条，专利信息18条，著作权信息179条；此外企业还拥有行政许可45个。","market":"us","thumbnail":" http://caiji.3g.cnfol.com/colect/202604/03/20260403375920.png","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202604/03/20260403375920.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushiyaowen/20260403/32122847.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK4588","BK1141","BK1583","OLB","BK0028","BK0174","03347","BK0216","BK1576","LU1146622755.USD","BK4585","BK4106","BK4227","LU1820825898.SGD","300347","BK0077","VGT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}]}}