美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ProShares On-Demand ETF

33.15

+0.01060.03%

盤後：33.150.00000.00%16:10 EDT

成交量：22

成交額：732

市值：248.62萬

市盈率：- -

高：33.15

開：33.14

低：33.15

收：33.14

52周最高：49.00

52周最低：32.51

股本：7.50萬

流通股本：7.50萬

量比：0.05

換手率：0.03%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

港股開盤：恒指、恒科集體高開；有色金屬、建材、石油石化板塊上漲，半導體、國防軍工下跌；美團、京東、小米、百度集體上漲

9票讚成3票反對，聯儲局：利率不變！沃什發聲，特朗普：他想降息但身不由己！美股大跳水，道指跌超1100點，英偉達跌超3.5%，美光跌近10%

每日经济新闻

分析師認為：耐心等待Spotify的AI上線，或許值得

Catcher Predict：「LoL：Bilibili Gaming 對 LGD Gaming - LPL 小組賽」「雙方隊伍擊殺一條龍」勝率飆升 40%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/OND"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"OND","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OND\",,,,,undefined,":{"symbol":"OND","market":"US","secType":"STK","nameCN":"ProShares On-Demand ETF","latestPrice":33.1493,"timestamp":1789675200000,"preClose":33.1387,"halted":0,"volume":22,"hourTrading":{"tag":"盘后","latestPrice":33.1493,"preClose":33.1493,"latestTime":"16:10 EDT","volume":6,"amount":198.89579999999998,"timestamp":1789675804325,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.00031986770754424926,"floatShares":75001,"shares":75001,"eps":0,"marketStatus":"盤後交易","change":0.0106,"latestTime":"09-17 16:16:13 EDT","open":33.1387,"high":33.1493,"low":33.1493,"amount":732,"amplitude":0,"askPrice":49.86,"askSize":200,"bidPrice":16.62,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789689600000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":33.1387,"sharesOutstanding":125001,"nav":33.5913,"aum":2519381.0913,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":33.1493,"preClose":33.1493,"latestTime":"16:10 EDT","volume":6,"amount":198.89579999999998,"timestamp":1789675804325,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.049041,"impliedVol":0.0592,"impliedVolPercentile":0.0478},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OND\",,,,,undefined,":{"symbol":"OND","floatShares":75001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.049041,"shares":75001,"dividePrice":0,"high":33.1493,"amplitude":0,"preClose":33.1387,"low":33.1493,"week52Low":32.51,"pbRate":"--","week52High":49,"institutionHeld":0,"latestPrice":33.1493,"eps":0,"divideRate":0,"volume":22,"delay":0,"ttmEps":0,"open":33.1387,"prevYearClose":41.1455,"prevWeekClose":33.6528,"prevMonthClose":35.1589,"prevQuarterClose":34.1118,"fiveDayClose":33.4529,"twentyDayClose":35.2652,"sixtyDayClose":34.1118},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OND\",params:#limit:5,,,undefined,":[{"date":"2023-12-20","symbol":"OND","amount":0.191433,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"ProShares On-Demand ETF","recordDate":"2023-12-28","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-28"},{"market":"US","date":"2021-12-23","symbol":"OND","amount":0.00532,"defaultRemindTime":1640269800000,"name":"ProShares On-Demand ETF","recordDate":"2021-12-31","payableDate":"2021-12-27","currency":"USD","type":"dividend","dateTimestamp":1640235600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OND\",market:\"US\",,,undefined,":[{"executeDate":"2021-12-23","recordDate":"2021-12-27","paymentDate":"2021-12-31","value":0.00532,"currency":"USD"},{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2023-12-28","value":0.191433,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OND\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OND\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2655944846","title":"港股開盤：恒指、恒科集體高開；有色金屬、建材、石油石化板塊上漲，半導體、國防軍工下跌；美團、京東、小米、百度集體上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2655944846","media":"中新经纬","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655944846?lang=zh_tw&edition=fundamental","pubTime":"2026-07-30 09:27","pubTimestamp":1785374820,"startTime":"0","endTime":"0","summary":"30日，港股主要指数集体高开，香港恒生指数开盘涨0.26%，恒生科技指数涨0.43%。盘面上，有色金属、建材、石油石化等板块上涨，半导体、机械、国防军工等下跌。科网股方面，美团、京东、小米、智谱、百度、快手等集体上涨。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://stock.eastmoney.com/a/202607303826013847.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://stock.eastmoney.com/a/202607303826013847.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["VXUS","XLE","VDE","159582","09618","ERX","TEKX","NBDS","DBC","BNO","DBE","165316","GUSH","FTXL","OILU","159019","SMHX","PXE","FTXN","USL","FOWF","CHPS","SOXS","DRLL","SOXX","WTIU","SOXQ","USOI","MPNGY","RJZ","OILK","SOXL","SMH","OND","DIG","FWD","CHPY","EIS","MQQQ","PXJ","HSI","IXC","SSG","03690","JD","OILT","TECY","VGT","159871","BIDU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655284395","title":"9票讚成3票反對，聯儲局：利率不變！沃什發聲，特朗普：他想降息但身不由己！美股大跳水，道指跌超1100點，英偉達跌超3.5%，美光跌近10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2655284395","media":"每日经济新闻","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655284395?lang=zh_tw&edition=fundamental","pubTime":"2026-07-30 08:08","pubTimestamp":1785370111,"startTime":"0","endTime":"0","summary":"北京时间周四（7月30日）凌晨，美联储宣布将联邦基金利率目标区间维持在3.5%至3.75%之间不变，符合市场整体预期。这一决定是美联储连续第五次“按兵不动”，上一次降息还要追溯到2025年12月。决议公布前，市场预期约有30%概率加息25个基点。美股尾盘跳水，截至收盘，道指跌超1100点，跌幅2.19%，纳指跌1.74%，标普500指数跌1.52%。全市场近4000股下跌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202607303825789741.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202607303825789741.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["RAUS","NVDA","ZROZ","VGSH","MYCN","SHY","MUB","GOVT","PTF","PBDC","VGLT","VCIT","MAGY","VERS","WAMA","PEX","DRAM","LQD","YMAG","BIL","TYO","HMOP","BND","JULD","US3Y.BOND","TBT","BULZ","NGHT","USHY","TLT","IEF","TBIL","MUNX","RAM","TMF","IEI","TLH","UDN","TLTW","US30Y.BOND","XLRI","FFTY","KBE","MINT","UBT","US2Y.BOND","OND","US12M.BOND","US5Y.BOND","HYG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150233089","title":"分析師認為：耐心等待Spotify的AI上線，或許值得","url":"https://stock-news.laohu8.com/highlight/detail?id=1150233089","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150233089?lang=zh_tw&edition=fundamental","pubTime":"2026-07-30 00:42","pubTimestamp":1785343368,"startTime":"0","endTime":"0","summary":"1236 ET——德意志银行分析师指出，Spotify的投资者仍在争论，这家音乐流媒体平台究竟何时会推出其AI附加功能。由于Spotify似乎越来越专注于版权协议与艺术家参与度，市场预期已从第三季度推迟至第四季度。分析师认为，Spotify若能耐心等待，从华纳音乐或索尼获取更多内容来训练其AI、扩充可用曲库，将对其更有利。在他们看来，这种合作若真能达成，对三方而言都是互利共赢的。分析师预计，华纳音乐与Spotify可能在未来一到两个季度内签署一项AI合作协议。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4577","AGIX","LU2360107168.USD","LU1804176565.USD","LU0154236417.USD","OND","BK4561","LU2362541273.HKD","VTHR","BK4554","LU1983260115.SGD","LU2265009873.SGD","LU2362540622.SGD","BK4571","CHAT","SPOT","LU1303367103.USD","ARTY","BK4108","LU1852331112.SGD","LU0786609619.USD","BK4548","AIPO","LU1861215975.USD","BGIA","LU2360106780.USD","LU2362541513.USD","BK4585","LU2250418816.HKD","BK4588","BK4604","SONY","WMG","LU2290526834.HKD","SPOG","LU1861220033.SGD","QTOC","LU0056508442.USD","LU2098885051.SGD","BK4078"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655892415","title":"Catcher Predict：「LoL：Bilibili Gaming 對 LGD Gaming - LPL 小組賽」 「雙方隊伍擊殺一條龍」 勝率飆升 40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2655892415","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655892415?lang=zh_tw&edition=fundamental","pubTime":"2026-07-30 00:15","pubTimestamp":1785341710,"startTime":"0","endTime":"0","summary":" 据 Catcher Predict 监测，预测市场 Polymarket 上“LoL：Bilibili Gaming 对 LGD Gaming - LPL 小组赛”事件中，子市场“双方队伍击杀一条龙”的“是”选项胜率发生剧烈波动，由 1 小时前的 50% 飙升至当前的 90%（波动幅度达 40%）。请注意相关突发消息影响。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2278955","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4518","LPL","BK4148","OND"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/OND\",params:#limit:6,delay:false,,,undefined,":[]}}