美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

2倍做多ONDS ETF-Defiance

5.25

-0.2100-3.85%

成交量：37.64萬

成交額：198.34萬

市值：3,129.00萬

市盈率：- -

高：5.61

開：5.60

低：5.16

收：5.46

52周最高：59.29

52周最低：4.70

股本：596.00萬

流通股本：596.00萬

量比：0.81

換手率：6.32%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

Ondas Holdings達成協議：以2.05億美元完成收購，含1.05億現金及1億美元股票對價

期權聚焦 | ONDS大單全數賣出9美元Call收租，IV僅5%分位，市場押注上行空間受限？

美股異動｜特朗普政府對進口無人機徵收關税，無人機股普遍造好

老虎资讯综合

盤前異動 | 三大股指期貨升跌不一；Reddit盤前爆升11%，將被納入標普500；無人機股Unusual Machines升逾11%，Ondas升逾2%

老虎资讯综合

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/ONDL"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"ONDL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONDL\",,,,,undefined,":{"symbol":"ONDL","market":"US","secType":"STK","nameCN":"2倍做多ONDS ETF-Defiance","latestPrice":5.25,"timestamp":1789753707448,"preClose":5.46,"halted":0,"volume":376377,"delay":0,"changeRate":-0.03846153846153846,"floatShares":5960000,"shares":5960000,"eps":0,"marketStatus":"交易中","change":-0.21,"latestTime":"09-18 13:48:33 EDT","open":5.6,"high":5.61,"low":5.16,"amount":1983403.7756151,"amplitude":0.082418,"askPrice":5.26,"askSize":2960,"bidPrice":5.23,"bidSize":100,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789761600000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":5.46,"sharesOutstanding":3210000,"nav":5.18,"aum":30872800,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":5.52,"preClose":5.46,"latestTime":"09:28 EDT","volume":14435,"amount":79425.84918050001,"timestamp":1789738098888,"change":0.06,"changeRate":0.010989,"amplitude":0.02381},"postHourTrading":{"tag":"盘后","latestPrice":5.4423,"preClose":5.46,"latestTime":"19:46 EDT","volume":5260,"amount":28652.6747,"timestamp":1789688786577,"change":-0.0177,"changeRate":-0.003242,"amplitude":0.014652},"volumeRatio":0.811405,"impliedVol":0.9842,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONDL\",,,,,undefined,":{"symbol":"ONDL","floatShares":5960000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.811405,"shares":5960000,"dividePrice":0,"high":5.61,"amplitude":0.082418,"preClose":5.46,"low":5.16,"week52Low":4.7,"pbRate":"--","week52High":59.2891,"institutionHeld":0,"latestPrice":5.25,"committee":-0.934641,"eps":0,"divideRate":0,"volume":376377,"delay":0,"ttmEps":0,"open":5.6,"prevYearClose":26.34,"prevWeekClose":5.24,"prevMonthClose":6.07,"prevQuarterClose":8.79,"fiveDayClose":5.24,"twentyDayClose":7.59,"sixtyDayClose":7.68},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ONDL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ONDL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ONDL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ONDL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1192167053","title":"Ondas Holdings達成協議：以2.05億美元完成收購，含1.05億現金及1億美元股票對價","url":"https://stock-news.laohu8.com/highlight/detail?id=1192167053","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192167053?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 21:29","pubTimestamp":1789392572,"startTime":"0","endTime":"0","summary":"Ondas Holdings Inc.（ONDS）近日宣布，根据最新达成的交易协议，公司将支付总计2.05亿美元作为收购对价。这一对价结构清晰明确——其中1.05亿美元将以现金形式支付，而余下的1亿美元则通过发行Ondas普通股来完成。值得注意的是，该交易还设有营运资本调整机制，这意味着最终的实际支付金额可能会根据交割时的营运资本状况进行相应调整。\n此次交易的架构设计体现了现金与股权相结合的双重支付方式，既为公司保留了必要的流动性，又通过股权绑定实现了交易双方的利益协同。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONDG","ONDC","ONDL","ONDU","BK4020","ONDS","BK4603","DRNZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1129420382","title":"期權聚焦 | ONDS大單全數賣出9美元Call收租，IV僅5%分位，市場押注上行空間受限？","url":"https://stock-news.laohu8.com/highlight/detail?id=1129420382","media":"期权女巫","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129420382?lang=zh_tw&edition=fundamental","pubTime":"2026-08-18 09:01","pubTimestamp":1787014893,"startTime":"0","endTime":"0","summary":"Ondas Holdings Inc.最新收盘价9.0美元，跌2.60%。当日ONDS期权市场呈现全数卖出看涨期权的偏空格局，大单资金未出现显著对冲性看多成交，交易者主要围绕9.0美元行权价进行收租操作，显示出对后续上行空间较为一致的谨慎预期。结合展示大单与其余大单都以卖出看涨期权为主的特征来看，市场更倾向于认为标的后续上行动能有限，短线情绪偏谨慎，资金风格以防守和收租为主。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DRNZ","ONDU","BK4020","ONDG","ONDL","ONDS","UDN","UUP","BK4603"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175988038","title":"美股異動｜特朗普政府對進口無人機徵收關税，無人機股普遍造好","url":"https://stock-news.laohu8.com/highlight/detail?id=1175988038","media":"老虎资讯综合","labels":["policyRegulatory","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175988038?lang=zh_tw&edition=fundamental","pubTime":"2026-08-14 21:38","pubTimestamp":1786714695,"startTime":"0","endTime":"0","summary":"特朗普政府对进口无人机征收关税，最高税率达100%。受消息影响，无人机股周五造好， $Unusual Machines Inc$ 升 10%， $Draganfly Inc$ 升 6%， $Red Cat Holdings Inc.$升 5%， $Ondas Holdings Inc.$升 3%。美国总统特朗普签发公告，对进口的无人机和零部件征收高达100%的关税，以减少美国对入口无人机的依赖，并推动国内无人机的生产。白宫星期四发声明说，根据公告，基于国安考虑而列为高度敏感的特定重量或具备特定功能的进口无人机将面对100%的从价关税，重量较小的无人机的关税是25%。","market":"us","thumbnail":"https://static.tigerbbs.com/2a3253accc7322a3db322a8557ee9834","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2a3253accc7322a3db322a8557ee9834"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"美股异动｜特朗普政府对进口无人机征收关税，无人机股普遍造好","news_tag":"policyRegulatory,movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONDU","RCAT","UMAC","RCAX","ONDL","ONDS","DPRO","ONDG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1183257350","title":"盤前異動 | 三大股指期貨升跌不一；Reddit盤前爆升11%，將被納入標普500；無人機股Unusual Machines升逾11%，Ondas升逾2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1183257350","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183257350?lang=zh_tw&edition=fundamental","pubTime":"2026-08-14 16:04","pubTimestamp":1786694699,"startTime":"0","endTime":"0","summary":"美股三大股指期货涨跌不一，截止发稿，道指期货跌0.11%，纳指期货升0.06%，标普500指数期货 升0.02%。Reddit 盘前爆升 11%，公司将被纳入标普500指数。无人机概念股Unusual Machines盘前涨超11%，Ondas涨超2%，美国将对进口无人机及零部件征收关税；闪迪盘前续涨超2%，公司定“超高”长期目标，FY2028-30营收中高双位数增长、毛利率80%；应用材料绩后跌超5%；应用材料2026财年Q3营收91.2亿美元，同比增长25%；调整后EPS3.50美元，同比增长41%。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI","ONDS",".IXIC","UMAC","ONDG",".SPX","ONDU","ONDL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":29,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ONDL\",params:#limit:6,delay:false,,,undefined,":[]}}