老虎證券
Invest
Pricing
Rewards
Support
About
Quotes
TigerAI
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
2倍做多ONDS ETF-Defiance
5.43
-0.0300
-0.55%
盤後：
5.42
-0.0100
-0.18%
16:42 EDT
成交量：
52.56萬
成交額：
279.30萬
市值：
3,236.28萬
市盈率：
- -
高：
5.61
開：
5.59
低：
5.16
收：
5.46
52周最高：
59.29
52周最低：
4.70
股本：
596.00萬
流通股本：
596.00萬
量比：
0.75
換手率：
8.82%
股息：
- -
股息率：
- -
淨資產收益率：
--
總資產收益率：
--
市淨率：
--
市盈率(LYR):
- -
資料載入中...
總覽
公司
新聞資訊
公告
美股異動｜無人機概念股全線大漲，Unusual Machines飆升超45%
老虎资讯综合
·
05/28
市場消息：特朗普政府正在與美國無人機公司洽談融資事宜
老虎资讯综合
·
05/28
Ondas Holdings Inc. 現正由售股股東提供330萬股普通股轉售 - 美國證券交易委員會備案
美股速递
·
05/16
盤前｜POET暴漲23%，思科、Ondas績後大漲，英偉達勢創新高，小鵬集團跌4%
老虎资讯综合
·
05/14
Ondas Holdings一季度銷售額超預期，按年大幅增長
老虎资讯综合
·
05/14
Ondas Holdings Inc.提交招股説明書補充文件 部分股東擬於2026年4月24日轉售150萬股
美股速递
·
04/25
期權大單｜獲排雷大單催化！Ondas看漲期權佔比攀升至80%；與英偉達深化合作！黑莓股價飆升，期權成交量激增
老虎资讯综合
·
04/21
Ondas Holdings Inc. 提交文件：售股股東擬發售最多190萬股普通股 - 美國證監會備案
美股速递
·
03/26
美股無人機概念股盤中拉升！Red Cat升逾8%，Airo Group升逾6%
老虎资讯综合
·
03/23
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/ONDL/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"ONDL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONDL\",,,,,undefined,":{"symbol":"ONDL","market":"US","secType":"STK","nameCN":"2倍做多ONDS ETF-Defiance","latestPrice":5.43,"timestamp":1789761600000,"preClose":5.46,"halted":0,"volume":525645,"hourTrading":{"tag":"盘后","latestPrice":5.42,"preClose":5.43,"latestTime":"16:42 EDT","volume":1803,"amount":9760.2056829,"timestamp":1789764141147,"change":-0.01,"changeRate":-0.001842,"amplitude":0.005525},"delay":0,"changeRate":-0.00549450549450554,"floatShares":5960000,"shares":5960000,"eps":0,"marketStatus":"盤後交易","change":-0.03,"latestTime":"09-18 16:48:39 EDT","open":5.59,"high":5.61,"low":5.16,"amount":2793048.874425,"amplitude":0.082418,"askPrice":5.45,"askSize":11780,"bidPrice":5.41,"bidSize":1840,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789776000000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":5.46,"sharesOutstanding":3210000,"nav":5.18,"aum":30872800,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":5.52,"preClose":5.46,"latestTime":"09:28 EDT","volume":14435,"amount":79425.84918050001,"timestamp":1789738098888,"change":0.06,"changeRate":0.010989,"amplitude":0.02381},"postHourTrading":{"tag":"盘后","latestPrice":5.42,"preClose":5.43,"latestTime":"16:42 EDT","volume":1803,"amount":9760.2056829,"timestamp":1789764141147,"change":-0.01,"changeRate":-0.001842,"amplitude":0.005525},"volumeRatio":0.752562,"impliedVol":0.994,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONDL\",,,,,undefined,":{"symbol":"ONDL","floatShares":5960000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.752562,"shares":5960000,"dividePrice":0,"high":5.61,"amplitude":0.082418,"preClose":5.46,"low":5.16,"week52Low":4.7,"pbRate":"--","week52High":59.2891,"institutionHeld":0,"latestPrice":5.43,"committee":-0.729809,"eps":0,"divideRate":0,"volume":525645,"delay":0,"ttmEps":0,"open":5.59,"prevYearClose":26.34,"prevWeekClose":5.24,"prevMonthClose":6.07,"prevQuarterClose":8.79,"fiveDayClose":5.24,"twentyDayClose":7.59,"sixtyDayClose":7.68},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ONDL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ONDL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ONDL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ONDL\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1132840006","title":"美股異動｜無人機概念股全線大漲，Unusual Machines飆升超45%","url":"https://stock-news.laohu8.com/highlight/detail?id=1132840006","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132840006?lang=zh_tw&edition=fundamental","pubTime":"2026-05-28 21:58","pubTimestamp":1779976687,"startTime":"0","endTime":"0","summary":"5月28日，美股无人机概念股全线大涨，$Unusual Machines(UMAC)$涨超45%，$Red Cat(RCAT)$ Holdings、ParaZero涨超24%，Swarmer涨超20%，$Ondas(ONDS)$涨超19%，$克瑞拓斯安全防卫(KTOS)$涨超12%。消息面上，据华尔街日援引知情人士称，特朗普政府正与一批无人机公司推进融资协议，作为其提高美国国内产能、降低成本的一部分。部分协议可能同时包含债务融资与股权投资两种方式，这意味着美国政府将持有这些公司的部分股权。","market":"us","thumbnail":"https://community-static.tradeup.com/news/a31995c71c3b38cef214e66d43472416","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/a31995c71c3b38cef214e66d43472416"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONDS","UMAC","BK4157","ONDG","RCAX","BK4187","BK4020","KTOS","BK4603","KTUP","ONDU","RCAT","ONDL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1107506196","title":"市場消息：特朗普政府正在與美國無人機公司洽談融資事宜","url":"https://stock-news.laohu8.com/highlight/detail?id=1107506196","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107506196?lang=zh_tw&edition=fundamental","pubTime":"2026-05-28 09:03","pubTimestamp":1779930236,"startTime":"0","endTime":"0","summary":"无人机概念夜盘直线拉升。","market":"us","thumbnail":"https://static.tigerbbs.com/c0bebc2714ae7f94eb8ff0af525117fc","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c0bebc2714ae7f94eb8ff0af525117fc"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RCAT","KTUP","AVXX","KTOS","ONDS","ONDL","ONDG","RCAX","AVAV","ONDU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1105120546","title":"Ondas Holdings Inc. 現正由售股股東提供330萬股普通股轉售 - 美國證券交易委員會備案","url":"https://stock-news.laohu8.com/highlight/detail?id=1105120546","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105120546?lang=zh_tw&edition=fundamental","pubTime":"2026-05-16 05:09","pubTimestamp":1778879342,"startTime":"0","endTime":"0","summary":"根据一份向美国证券交易委员会提交的备案文件，Ondas Holdings Inc. 目前正由其售股股东提供总计330万股普通股进行转售。\n此次转售行动涉及现有股东，而非公司发行新股。股票将在公开市场上出售，所得款项将归售股股东所有，公司不会从此次交易中获得任何直接收益。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4020","BK4603","ONDU","ONDG","ONDS","ONDL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1136604102","title":"盤前｜POET暴漲23%，思科、Ondas績後大漲，英偉達勢創新高，小鵬集團跌4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1136604102","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136604102?lang=zh_tw&edition=fundamental","pubTime":"2026-05-14 20:27","pubTimestamp":1778761647,"startTime":"0","endTime":"0","summary":"美股三大指数期货在盘前时段普涨。","market":"us","thumbnail":"https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONDS","ONDG","ONDL","CSCL","ONDU","CSCO","POET","CSCS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175034610","title":"Ondas Holdings一季度銷售額超預期，按年大幅增長","url":"https://stock-news.laohu8.com/highlight/detail?id=1175034610","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175034610?lang=zh_tw&edition=fundamental","pubTime":"2026-05-14 20:11","pubTimestamp":1778760711,"startTime":"0","endTime":"0","summary":"一季度销售额为5012.2万美元。","market":"us","thumbnail":"https://static.tigerbbs.com/d09ae06fd186027f8a4bbd1144f00d17","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/d09ae06fd186027f8a4bbd1144f00d17"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Ondas Holdings一季度销售额超预期，同比大幅增长","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONDG","ONDL","ONDS","ONDU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1191583184","title":"Ondas Holdings Inc.提交招股説明書補充文件 部分股東擬於2026年4月24日轉售150萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=1191583184","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191583184?lang=zh_tw&edition=fundamental","pubTime":"2026-04-25 04:40","pubTimestamp":1777063233,"startTime":"0","endTime":"0","summary":"美国证券交易委员会最新文件显示，无线通信解决方案提供商Ondas Holdings Inc.已提交招股说明书补充文件，公司部分持股股东计划于2026年4月24日公开转售150万股普通股。\n此次股份转售属于股东自主减持行为，公司不会从本次交易中获得任何融资收益。根据备案文件，该招股说明书补充文件旨在为既定股东提供合规的股份出售通道，相关股份均来自公司此前发行的注册证券。\n市场分析师指出，此类股东减持计划属于资本市场常规操作，但投资者需关注大宗股份转让可能对二级市场流动性造成的短期影响。公司近期在无人机与自动化领域的技术布局仍值得长期关注。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONDG","BK4603","ONDL","ONDU","BK4020","ONDS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150435965","title":"期權大單｜獲排雷大單催化！Ondas看漲期權佔比攀升至80%；與英偉達深化合作！黑莓股價飆升，期權成交量激增","url":"https://stock-news.laohu8.com/highlight/detail?id=1150435965","media":"老虎资讯综合","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150435965?lang=zh_tw&edition=fundamental","pubTime":"2026-04-21 10:10","pubTimestamp":1776737410,"startTime":"0","endTime":"0","summary":"期权方面，Ondas当日成交近50万张，较90日均量放大逾2倍，看涨期权占比攀升至近80%，其中于4月24日到期的11美元行使价的看涨期权成交居前，成交近4万张。这一组合旨在开发安全可靠的AI解决方案，以满足严格的安全标准，应对日益增长的边缘AI技术需求。根据披露的细节，此次洽谈的核心围绕两款旨在显著提升 AI 模型运行效率的新型芯片。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MVLL","ONDU","HIMZ","ONDL","HMYY","ONDS","ONDG","MRVL","MRVU","HIYY","HIMS","HIMY","BB"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1113571282","title":"Ondas Holdings Inc. 提交文件：售股股東擬發售最多190萬股普通股 - 美國證監會備案","url":"https://stock-news.laohu8.com/highlight/detail?id=1113571282","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113571282?lang=zh_tw&edition=fundamental","pubTime":"2026-03-26 20:58","pubTimestamp":1774529899,"startTime":"0","endTime":"0","summary":"根据提交给美国证券交易委员会（SEC）的公开文件显示，Ondas Holdings Inc. 已提交相关申请，由售股股东（Selling Stockholders）进行一项普通股发售计划。该计划拟出售的普通股数量最高可达190万股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4020","BK4603","ONDU","ONDG","ONDS","ONDL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1137337912","title":"美股無人機概念股盤中拉升！Red Cat升逾8%，Airo Group升逾6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1137337912","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137337912?lang=zh_tw&edition=fundamental","pubTime":"2026-03-23 23:27","pubTimestamp":1774279625,"startTime":"0","endTime":"0","summary":"3月23日，美股无人机概念股盘中拉升，$Red Cat(RCAT)$涨超8%，Airo Group涨超6%，AeroVironment、$Ondas(ONDS)$涨超5%，$Unusual Machines(UMAC)$、PALLADYNE AI涨超4%。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RCAX","BK4157","ONDL","ONDS","BK4603","RCAT","ONDU","AI","BK4020","BK4187","ONDG","UMAC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":29,"code":"91000000","status":"200"}]}}