OP Bancorp

15.41

-0.0100-0.06%

盤後：15.410.00000.00%19:30 EDT

成交量：14.95萬

成交額：230.01萬

市值：2.29億

市盈率：7.93

高：15.45

開：15.33

低：15.08

收：15.42

52周最高：16.83

52周最低：12.41

股本：1,488.56萬

流通股本：1,197.15萬

量比：2.52

換手率：1.25%

股息：0.50

股息率：3.24%

每股收益(TTM):1.94

每股收益(LYR):1.73

淨資產收益率：12.80%

總資產收益率：1.09%

市淨率：0.96

市盈率(LYR):8.93

資料載入中...

總覽公司新聞資訊公告

概念

沒有相關數據

資金流向

資金流入：

資金流出：

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/OPBK"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"OPBK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPBK\",,,,,undefined,":{"symbol":"OPBK","market":"US","secType":"STK","nameCN":"OP Bancorp","latestPrice":15.41,"timestamp":1789761600000,"preClose":15.42,"halted":0,"volume":149519,"hourTrading":{"tag":"盘后","latestPrice":15.41,"preClose":15.41,"latestTime":"19:30 EDT","volume":30810,"amount":474777.4404,"timestamp":1789774204764,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0006485084306095841,"floatShares":11971525,"shares":14885614,"eps":1.944293,"marketStatus":"休市中","change":-0.01,"latestTime":"09-18 16:00:00 EDT","open":15.33,"high":15.45,"low":15.08,"amount":2300082.475028,"amplitude":0.023995,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.944293,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1522209600000,"exchange":"NASDAQ","adjPreClose":15.42,"dividendRate":0.032446,"postHourTrading":{"tag":"盘后","latestPrice":15.41,"preClose":15.41,"latestTime":"19:30 EDT","volume":30810,"amount":474777.4404,"timestamp":1789774204764,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.5225396992384685,"impliedVol":0.3482,"impliedVolPercentile":0.6454},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPBK\",,,,,undefined,":{"symbol":"OPBK","floatShares":11971525,"roa":"1.09%","roe":"12.80%","lyrEps":1.725004,"volumeRatio":2.5225396992384685,"shares":14885614,"dividePrice":0.5,"high":15.45,"amplitude":0.023995,"preClose":15.42,"low":15.08,"week52Low":12.41,"pbRate":"0.96","psRate":"2.36","week52High":16.83,"institutionHeld":0,"latestPrice":15.41,"eps":1.944293,"divideRate":0.032446,"volume":149519,"delay":0,"ttmEps":1.944293,"open":15.33,"prevYearClose":14.12,"prevWeekClose":15.36,"prevMonthClose":15.01,"prevQuarterClose":14.99,"fiveDayClose":15.36,"twentyDayClose":15.42,"sixtyDayClose":15.05,"dividendPayoutRate":0.27847735543979407,"dividendFrequency":"Q","dividendGrowthYears":6,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.03475293915344001},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OPBK\",params:#limit:5,,,undefined,":[{"date":"2026-08-06","symbol":"OPBK","amount":0.14,"announcedDate":"2026-07-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-06","defaultRemindTime":1786023000000,"name":"OP Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-20","payableDate":"2026-08-06","currency":"USD","dateTimestamp":1785988800000,"payDate":"2026-08-20"},{"market":"US","date":"2026-07-23","symbol":"OPBK","fiscalQuarterEnding":"2026/06","expectedEps":0.46,"name":null,"time":"盤後","type":"earning","dateTimestamp":1784779200000,"reportTimeType":"post","actualEps":0.53},{"date":"2026-05-07","symbol":"OPBK","amount":0.14,"announcedDate":"2026-04-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-07","defaultRemindTime":1778160600000,"name":"OP Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-21","payableDate":"2026-05-07","currency":"USD","dateTimestamp":1778126400000,"payDate":"2026-05-21"},{"market":"US","date":"2026-04-23","symbol":"OPBK","fiscalQuarterEnding":"2026/03","expectedEps":0.41,"name":null,"time":"盤後","type":"earning","dateTimestamp":1776916800000,"reportTimeType":"post","actualEps":0.48},{"date":"2026-02-05","symbol":"OPBK","amount":0.12,"announcedDate":"2026-01-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-05","defaultRemindTime":1770301800000,"name":"OP Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-19","payableDate":"2026-02-05","currency":"USD","dateTimestamp":1770267600000,"payDate":"2026-02-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OPBK\",market:\"US\",,,undefined,":[{"executeDate":"2019-02-06","recordDate":"2019-02-07","paymentDate":"2019-02-21","value":0.05,"currency":"USD"},{"executeDate":"2019-05-09","recordDate":"2019-05-10","paymentDate":"2019-05-24","value":0.05,"currency":"USD"},{"executeDate":"2019-08-08","recordDate":"2019-08-09","paymentDate":"2019-08-23","value":0.05,"currency":"USD"},{"executeDate":"2019-11-06","recordDate":"2019-11-07","paymentDate":"2019-11-21","value":0.05,"currency":"USD"},{"executeDate":"2020-02-05","recordDate":"2020-02-06","paymentDate":"2020-02-20","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OPBK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1654228800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OPBK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OPBK","date":"2026-09-18","current":7.92576,"percent":0.580196,"low":3.49786,"twenty":5.043105,"median":7.505917,"eighty":8.778857,"high":12.715614,"avg":7.144502,"sd":1.950354,"marketCap":230260923},"quantilePoints":[{"date":"2021-09-24","current":8.09286,"twenty":8.517955,"median":10.916284,"eighty":15.533189,"marketCap":152696076},{"date":"2021-10-01","current":8.22119,"twenty":8.484067,"median":10.82933,"eighty":15.533189,"marketCap":155117421},{"date":"2021-10-08","current":8.301397,"twenty":8.44779,"median":10.800173,"eighty":15.533189,"marketCap":156630762},{"date":"2021-10-15","current":8.341501,"twenty":8.432325,"median":10.750732,"eighty":15.533189,"marketCap":157387432},{"date":"2021-10-22","current":8.540012,"twenty":8.395325,"median":10.71886,"eighty":15.533189,"marketCap":161132951},{"date":"2021-10-29","current":7.128264,"twenty":8.389625,"median":10.658862,"eighty":15.533189,"marketCap":167678149},{"date":"2021-11-05","current":8.073981,"twenty":8.338293,"median":10.603525,"eighty":15.533189,"marketCap":189924257},{"date":"2021-11-12","current":8.083631,"twenty":8.317439,"median":10.541496,"eighty":15.533189,"marketCap":190151258},{"date":"2021-11-19","current":8.447121,"twenty":8.315871,"median":10.512724,"eighty":15.533189,"marketCap":198701633},{"date":"2021-11-26","current":8.498589,"twenty":8.315871,"median":10.467083,"eighty":15.533189,"marketCap":199912306},{"date":"2021-12-03","current":8.086848,"twenty":8.301957,"median":10.440026,"eighty":15.533189,"marketCap":190226925},{"date":"2021-12-10","current":8.427821,"twenty":8.301397,"median":10.393269,"eighty":15.533189,"marketCap":198247631},{"date":"2021-12-17","current":8.073981,"twenty":8.286666,"median":10.364234,"eighty":15.533189,"marketCap":189924257},{"date":"2021-12-23","current":8.048247,"twenty":8.276299,"median":10.356054,"eighty":15.533189,"marketCap":189318921},{"date":"2021-12-31","current":8.209084,"twenty":8.272353,"median":10.341212,"eighty":15.533189,"marketCap":193102273},{"date":"2022-01-07","current":8.72376,"twenty":8.27355,"median":10.313194,"eighty":15.533189,"marketCap":205208998},{"date":"2022-01-14","current":8.395654,"twenty":8.27355,"median":10.288638,"eighty":15.533189,"marketCap":197490961},{"date":"2022-01-21","current":8.266985,"twenty":8.268408,"median":10.248609,"eighty":15.533189,"marketCap":194464279},{"date":"2022-01-28","current":6.78157,"twenty":8.257574,"median":10.209421,"eighty":15.533189,"marketCap":195580479},{"date":"2022-02-04","current":7.364197,"twenty":8.229046,"median":10.178698,"eighty":15.533189,"marketCap":212383446},{"date":"2022-02-11","current":7.196233,"twenty":8.19791,"median":10.160871,"eighty":15.533189,"marketCap":207539347},{"date":"2022-02-18","current":6.975779,"twenty":8.168061,"median":10.131768,"eighty":15.533189,"marketCap":201181468},{"date":"2022-02-25","current":7.070259,"twenty":8.143445,"median":10.114524,"eighty":15.533189,"marketCap":203906273},{"date":"2022-03-04","current":6.965281,"twenty":8.111846,"median":10.088107,"eighty":15.533189,"marketCap":200878712},{"date":"2022-03-11","current":7.038766,"twenty":8.086205,"median":10.066186,"eighty":15.533189,"marketCap":202998005},{"date":"2022-03-18","current":7.332704,"twenty":8.076251,"median":10.045088,"eighty":15.533189,"marketCap":211475177},{"date":"2022-03-25","current":7.248721,"twenty":8.068548,"median":10.019514,"eighty":15.533189,"marketCap":209053128},{"date":"2022-04-01","current":7.379944,"twenty":8.047594,"median":9.983788,"eighty":15.533189,"marketCap":212837580},{"date":"2022-04-08","current":7.007272,"twenty":8.035161,"median":9.93134,"eighty":15.533189,"marketCap":202089736},{"date":"2022-04-14","current":7.086006,"twenty":7.995142,"median":9.899751,"eighty":15.533189,"marketCap":204360408},{"date":"2022-04-22","current":7.133246,"twenty":7.983913,"median":9.874809,"eighty":15.533189,"marketCap":205722810},{"date":"2022-04-29","current":6.147141,"twenty":7.948488,"median":9.864617,"eighty":15.533189,"marketCap":196185991},{"date":"2022-05-06","current":5.900496,"twenty":7.863469,"median":9.845142,"eighty":15.533189,"marketCap":188314331},{"date":"2022-05-13","current":5.511557,"twenty":7.69588,"median":9.838,"eighty":15.533189,"marketCap":175901328},{"date":"2022-05-20","current":5.464125,"twenty":7.52152,"median":9.826937,"eighty":15.533189,"marketCap":174387548},{"date":"2022-05-27","current":5.810376,"twenty":7.482104,"median":9.813152,"eighty":15.533189,"marketCap":185438148},{"date":"2022-06-03","current":5.762944,"twenty":7.409369,"median":9.801388,"eighty":15.533189,"marketCap":183924367},{"date":"2022-06-10","current":5.317087,"twenty":7.392541,"median":9.784946,"eighty":15.533189,"marketCap":169694827},{"date":"2022-06-17","current":4.923404,"twenty":7.362388,"median":9.774392,"eighty":15.533189,"marketCap":157130447},{"date":"2022-06-24","current":5.079929,"twenty":7.332717,"median":9.771914,"eighty":15.533189,"marketCap":162125923},{"date":"2022-07-01","current":5.018268,"twenty":7.288613,"median":9.76091,"eighty":15.533189,"marketCap":160158008},{"date":"2022-07-08","current":4.985065,"twenty":7.246799,"median":9.738901,"eighty":15.533189,"marketCap":159098362},{"date":"2022-07-15","current":5.001666,"twenty":7.214094,"median":9.715863,"eighty":15.533189,"marketCap":159628185},{"date":"2022-07-22","current":5.122617,"twenty":7.196233,"median":9.688997,"eighty":15.533189,"marketCap":163488326},{"date":"2022-07-29","current":5.045802,"twenty":7.154907,"median":9.667662,"eighty":15.533189,"marketCap":171637993},{"date":"2022-08-05","current":5.273533,"twenty":7.101752,"median":9.659185,"eighty":15.432366,"marketCap":179384487},{"date":"2022-08-12","current":5.639688,"twenty":7.076558,"median":9.650866,"eighty":14.648414,"marketCap":191839633},{"date":"2022-08-19","current":5.5995,"twenty":7.053151,"median":9.610002,"eighty":14.517849,"marketCap":190472605},{"date":"2022-08-26","current":5.612896,"twenty":7.038766,"median":9.58499,"eighty":14.517849,"marketCap":190928281},{"date":"2022-09-02","current":5.179761,"twenty":7.014152,"median":9.567333,"eighty":14.446332,"marketCap":176194754},{"date":"2022-09-09","current":5.135108,"twenty":7.002024,"median":9.546868,"eighty":14.331906,"marketCap":174675834},{"date":"2022-09-16","current":5.072594,"twenty":6.97709,"median":9.519256,"eighty":14.279046,"marketCap":172549346},{"date":"2022-09-23","current":4.947565,"twenty":6.957932,"median":9.499487,"eighty":13.825764,"marketCap":168296369},{"date":"2022-09-30","current":4.965426,"twenty":6.931688,"median":9.4774,"eighty":13.774642,"marketCap":168903937},{"date":"2022-10-07","current":5.050267,"twenty":6.917582,"median":9.464886,"eighty":13.754542,"marketCap":171789885},{"date":"2022-10-14","current":5.246741,"twenty":6.892084,"median":9.437022,"eighty":13.594414,"marketCap":178473135},{"date":"2022-10-21","current":4.983287,"twenty":6.868815,"median":9.423102,"eighty":13.507986,"marketCap":169511505},{"date":"2022-10-28","current":5.176143,"twenty":6.850525,"median":9.408659,"eighty":13.332709,"marketCap":178142124},{"date":"2022-11-04","current":5.039231,"twenty":6.836213,"median":9.388084,"eighty":13.206192,"marketCap":173430174},{"date":"2022-11-11","current":5.003899,"twenty":6.819095,"median":9.371174,"eighty":13.106515,"marketCap":172214187},{"date":"2022-11-18","current":5.083396,"twenty":6.79106,"median":9.361803,"eighty":12.961515,"marketCap":174950158},{"date":"2022-11-25","current":5.160685,"twenty":6.784089,"median":9.353341,"eighty":12.881446,"marketCap":177610130},{"date":"2022-12-02","current":5.24239,"twenty":6.760531,"median":9.340922,"eighty":12.672069,"marketCap":180422100},{"date":"2022-12-09","current":5.176143,"twenty":6.751366,"median":9.331312,"eighty":12.517744,"marketCap":178142124},{"date":"2022-12-16","current":4.9774,"twenty":6.739097,"median":9.315973,"eighty":12.383657,"marketCap":171302196},{"date":"2022-12-23","current":4.990649,"twenty":6.710992,"median":9.292872,"eighty":12.125597,"marketCap":171758192},{"date":"2022-12-30","current":4.928818,"twenty":6.672126,"median":9.263116,"eighty":11.996754,"marketCap":169630214},{"date":"2023-01-06","current":4.87582,"twenty":6.664418,"median":9.243158,"eighty":11.932313,"marketCap":167806233},{"date":"2023-01-13","current":5.012732,"twenty":6.611094,"median":9.165008,"eighty":11.836336,"marketCap":172518184},{"date":"2023-01-20","current":4.981816,"twenty":6.580273,"median":9.066882,"eighty":11.738994,"marketCap":171454195},{"date":"2023-01-27","current":5.271959,"twenty":6.525002,"median":9.015069,"eighty":11.629646,"marketCap":175608956},{"date":"2023-02-03","current":5.363645,"twenty":6.461828,"median":8.902615,"eighty":11.540243,"marketCap":178663024},{"date":"2023-02-10","current":5.299465,"twenty":6.412286,"median":8.817031,"eighty":11.484186,"marketCap":176525176},{"date":"2023-02-17","current":5.271959,"twenty":6.359283,"median":8.774617,"eighty":11.42558,"marketCap":175608956},{"date":"2023-02-24","current":5.189441,"twenty":6.342391,"median":8.736627,"eighty":11.329643,"marketCap":172860294},{"date":"2023-03-03","current":5.157351,"twenty":6.313661,"median":8.698026,"eighty":11.181522,"marketCap":171791370},{"date":"2023-03-10","current":4.744763,"twenty":6.283065,"median":8.68262,"eighty":11.066123,"marketCap":158048060},{"date":"2023-03-17","current":4.251605,"twenty":6.264325,"median":8.622224,"eighty":10.992606,"marketCap":141620948},{"date":"2023-03-24","current":4.187117,"twenty":6.231027,"median":8.606183,"eighty":10.920586,"marketCap":139472851},{"date":"2023-03-31","current":4.104203,"twenty":6.201441,"median":8.597386,"eighty":10.89097,"marketCap":136711012},{"date":"2023-04-06","current":3.970621,"twenty":6.174183,"median":8.582059,"eighty":10.820942,"marketCap":132261383},{"date":"2023-04-14","current":4.122628,"twenty":6.130177,"median":8.538657,"eighty":10.778384,"marketCap":137324754},{"date":"2023-04-21","current":4.191723,"twenty":6.075075,"median":8.526113,"eighty":10.741102,"marketCap":139626286},{"date":"2023-04-28","current":4.136447,"twenty":5.977462,"median":8.511456,"eighty":10.699237,"marketCap":137785061},{"date":"2023-05-05","current":3.871672,"twenty":5.898321,"median":8.492155,"eighty":10.608598,"marketCap":126572700},{"date":"2023-05-12","current":3.703338,"twenty":5.81417,"median":8.480323,"eighty":10.56627,"marketCap":121069539},{"date":"2023-05-19","current":3.768001,"twenty":5.737665,"median":8.44779,"eighty":10.537739,"marketCap":123183493},{"date":"2023-05-26","current":3.758989,"twenty":5.685928,"median":8.4366,"eighty":10.505439,"marketCap":122888858},{"date":"2023-06-02","current":3.721863,"twenty":5.663966,"median":8.427821,"eighty":10.45398,"marketCap":121675141},{"date":"2023-06-09","current":4.060636,"twenty":5.640623,"median":8.391844,"eighty":10.395796,"marketCap":132750310},{"date":"2023-06-16","current":3.95854,"twenty":5.603921,"median":8.357053,"eighty":10.382829,"marketCap":129412587},{"date":"2023-06-23","current":3.865725,"twenty":5.568243,"median":8.3324,"eighty":10.359885,"marketCap":126378295},{"date":"2023-06-30","current":3.847162,"twenty":5.483341,"median":8.317439,"eighty":10.350217,"marketCap":125771436},{"date":"2023-07-06","current":3.879648,"twenty":5.43043,"median":8.312019,"eighty":10.338346,"marketCap":126833439},{"date":"2023-07-14","current":4.292672,"twenty":5.381916,"median":8.292316,"eighty":10.301774,"marketCap":140336042},{"date":"2023-07-21","current":4.255546,"twenty":5.301815,"median":8.277335,"eighty":10.259736,"marketCap":139122324},{"date":"2023-07-28","current":4.46902,"twenty":5.283763,"median":8.266985,"eighty":10.226353,"marketCap":146101198},{"date":"2023-08-04","current":4.874286,"twenty":5.272589,"median":8.257574,"eighty":10.188459,"marketCap":147705478},{"date":"2023-08-11","current":4.934154,"twenty":5.24413,"median":8.228384,"eighty":10.166554,"marketCap":149519670},{"date":"2023-08-18","current":4.857841,"twenty":5.227222,"median":8.19044,"eighty":10.154181,"marketCap":147207145},{"date":"2023-08-25","current":4.74301,"twenty":5.206541,"median":8.168061,"eighty":10.115242,"marketCap":143727428},{"date":"2023-09-01","current":4.713054,"twenty":5.191275,"median":8.123305,"eighty":10.092767,"marketCap":142819676},{"date":"2023-09-08","current":4.633172,"twenty":5.184905,"median":8.108901,"eighty":10.070565,"marketCap":140399003},{"date":"2023-09-15","current":4.66812,"twenty":5.181299,"median":8.083631,"eighty":10.053143,"marketCap":141458048},{"date":"2023-09-21","current":4.658135,"twenty":5.176143,"median":8.076818,"eighty":10.035532,"marketCap":141155463},{"date":"2023-09-29","current":4.493378,"twenty":5.162824,"median":8.068173,"eighty":10.001233,"marketCap":136162827},{"date":"2023-10-06","current":4.4784,"twenty":5.145448,"median":8.046614,"eighty":9.950811,"marketCap":135708950},{"date":"2023-10-13","current":4.433466,"twenty":5.128177,"median":8.032831,"eighty":9.910509,"marketCap":134347322},{"date":"2023-10-20","current":4.393525,"twenty":5.113674,"median":7.988591,"eighty":9.882729,"marketCap":133136986},{"date":"2023-10-27","current":4.208797,"twenty":5.112781,"median":7.986252,"eighty":9.865032,"marketCap":127539181},{"date":"2023-11-03","current":4.803792,"twenty":5.091348,"median":7.955468,"eighty":9.850127,"marketCap":128616733},{"date":"2023-11-10","current":4.820767,"twenty":5.07917,"median":7.876301,"eighty":9.843909,"marketCap":129071209},{"date":"2023-11-17","current":4.78116,"twenty":5.072594,"median":7.768703,"eighty":9.833937,"marketCap":128010765},{"date":"2023-11-24","current":4.907486,"twenty":5.061784,"median":7.621393,"eighty":9.824076,"marketCap":131393018},{"date":"2023-12-01","current":5.170787,"twenty":5.055977,"median":7.505917,"eighty":9.804806,"marketCap":138442643},{"date":"2023-12-08","current":5.238013,"twenty":5.057222,"median":7.443174,"eighty":9.789745,"marketCap":140242548},{"date":"2023-12-15","current":5.708593,"twenty":5.057222,"median":7.397844,"eighty":9.781921,"marketCap":152841878},{"date":"2023-12-22","current":6.218389,"twenty":5.057222,"median":7.374904,"eighty":9.774392,"marketCap":166491153},{"date":"2023-12-29","current":6.173572,"twenty":5.055977,"median":7.353699,"eighty":9.765586,"marketCap":165291217},{"date":"2024-01-05","current":6.067131,"twenty":5.054732,"median":7.327455,"eighty":9.76091,"marketCap":162441368},{"date":"2024-01-12","current":6.111948,"twenty":5.054732,"median":7.277591,"eighty":9.738685,"marketCap":163641304},{"date":"2024-01-19","current":5.994303,"twenty":5.053839,"median":7.243473,"eighty":9.707883,"marketCap":160491472},{"date":"2024-01-26","current":6.213298,"twenty":5.054732,"median":7.208062,"eighty":9.688997,"marketCap":166354835},{"date":"2024-02-02","current":6.760795,"twenty":5.054732,"median":7.193608,"eighty":9.667662,"marketCap":161704700},{"date":"2024-02-09","current":6.070918,"twenty":5.054732,"median":7.140639,"eighty":9.659185,"marketCap":145204220},{"date":"2024-02-16","current":6.365684,"twenty":5.054732,"median":7.101752,"eighty":9.650866,"marketCap":152254425},{"date":"2024-02-23","current":6.522474,"twenty":5.054732,"median":7.083381,"eighty":9.619612,"marketCap":156004534},{"date":"2024-03-01","current":6.497388,"twenty":5.055977,"median":7.068104,"eighty":9.600392,"marketCap":155404516},{"date":"2024-03-08","current":6.522474,"twenty":5.055977,"median":7.046761,"eighty":9.57609,"marketCap":156004534},{"date":"2024-03-15","current":6.221437,"twenty":5.055977,"median":7.026166,"eighty":9.560466,"marketCap":148804325},{"date":"2024-03-22","current":6.434672,"twenty":5.055977,"median":7.007272,"eighty":9.522864,"marketCap":153904473},{"date":"2024-03-28","current":6.265338,"twenty":5.055977,"median":6.993384,"eighty":9.522864,"marketCap":149854355},{"date":"2024-04-05","current":6.009323,"twenty":5.054732,"median":6.966515,"eighty":9.499487,"marketCap":143730994},{"date":"2024-04-12","current":5.721676,"twenty":5.054732,"median":6.944212,"eighty":9.4774,"marketCap":136851050},{"date":"2024-04-19","current":5.715423,"twenty":5.054732,"median":6.920699,"eighty":9.464886,"marketCap":136701486},{"date":"2024-04-26","current":6.526554,"twenty":5.055977,"median":6.907265,"eighty":9.437022,"marketCap":141038842},{"date":"2024-05-03","current":6.648899,"twenty":5.055977,"median":6.874734,"eighty":9.435961,"marketCap":143682702},{"date":"2024-05-10","current":6.863827,"twenty":5.055977,"median":6.873186,"eighty":9.417984,"marketCap":148327294},{"date":"2024-05-17","current":6.947025,"twenty":5.055977,"median":6.862258,"eighty":9.399287,"marketCap":150125201},{"date":"2024-05-24","current":6.814526,"twenty":5.055977,"median":6.862258,"eighty":9.37816,"marketCap":147261910},{"date":"2024-05-31","current":6.628111,"twenty":5.055977,"median":6.849316,"eighty":9.37089,"marketCap":143233468},{"date":"2024-06-07","current":6.731675,"twenty":5.055977,"median":6.839447,"eighty":9.361471,"marketCap":145471491},{"date":"2024-06-14","current":6.607398,"twenty":5.054732,"median":6.823549,"eighty":9.350532,"marketCap":142785864},{"date":"2024-06-21","current":6.462408,"twenty":5.053839,"median":6.814526,"eighty":9.340922,"marketCap":139652632},{"date":"2024-06-28","current":6.420982,"twenty":5.05116,"median":6.801073,"eighty":9.324108,"marketCap":138757422},{"date":"2024-07-05","current":6.648823,"twenty":5.05116,"median":6.787028,"eighty":9.304957,"marketCap":143681073},{"date":"2024-07-12","current":7.249496,"twenty":5.05116,"median":6.778206,"eighty":9.281263,"marketCap":156661606},{"date":"2024-07-15","current":7.30473,"twenty":5.05116,"median":6.778206,"eighty":9.273652,"marketCap":157855218},{"date":"2024-08-02","current":8.435134,"twenty":5.04494,"median":6.759829,"eighty":9.159385,"marketCap":176758232},{"date":"2024-08-09","current":8.37857,"twenty":5.04494,"median":6.759829,"eighty":9.090685,"marketCap":175572929},{"date":"2024-08-16","current":8.816942,"twenty":5.04494,"median":6.759829,"eighty":9.026067,"marketCap":184759024},{"date":"2024-08-23","current":8.920224,"twenty":5.04494,"median":6.759829,"eighty":8.906087,"marketCap":186923288},{"date":"2024-08-30","current":8.962634,"twenty":5.04494,"median":6.759829,"eighty":8.906087,"marketCap":187811988},{"date":"2024-09-06","current":8.785926,"twenty":5.04494,"median":6.759829,"eighty":8.876172,"marketCap":184109070},{"date":"2024-09-13","current":8.595081,"twenty":5.04494,"median":6.759829,"eighty":8.837006,"marketCap":180109919},{"date":"2024-09-20","current":9.012112,"twenty":5.04494,"median":6.759829,"eighty":8.816978,"marketCap":188848805},{"date":"2024-09-27","current":8.679901,"twenty":5.04494,"median":6.759829,"eighty":8.783367,"marketCap":181887319},{"date":"2024-10-04","current":8.651627,"twenty":5.04494,"median":6.759829,"eighty":8.771983,"marketCap":181294853},{"date":"2024-10-11","current":8.792994,"twenty":5.04494,"median":6.759829,"eighty":8.749929,"marketCap":184257187},{"date":"2024-10-18","current":9.238298,"twenty":5.04494,"median":6.759829,"eighty":8.749929,"marketCap":193588539},{"date":"2024-10-25","current":9.63072,"twenty":5.04494,"median":6.759829,"eighty":8.749929,"marketCap":204845409},{"date":"2024-10-31","current":10.473321,"twenty":5.04494,"median":6.759829,"eighty":8.749929,"marketCap":222767531},{"date":"2024-11-08","current":10.870248,"twenty":5.044509,"median":6.757643,"eighty":8.747102,"marketCap":231210184},{"date":"2024-11-15","current":11.629286,"twenty":5.044509,"median":6.757643,"eighty":8.747102,"marketCap":247354905},{"date":"2024-11-22","current":11.698922,"twenty":5.044509,"median":6.757643,"eighty":8.747102,"marketCap":248836072},{"date":"2024-11-29","current":12.064513,"twenty":5.044509,"median":6.757643,"eighty":8.747102,"marketCap":256612200},{"date":"2024-12-06","current":12.513668,"twenty":5.044509,"median":6.757643,"eighty":8.747102,"marketCap":266165727},{"date":"2024-12-13","current":12.012286,"twenty":5.044509,"median":6.757643,"eighty":8.747102,"marketCap":255501324},{"date":"2024-12-20","current":11.04434,"twenty":5.044509,"median":6.757643,"eighty":8.747102,"marketCap":234913102},{"date":"2024-12-27","current":10.898103,"twenty":5.044509,"median":6.757643,"eighty":8.747102,"marketCap":231802651},{"date":"2025-01-03","current":10.668303,"twenty":5.044509,"median":6.757643,"eighty":8.747102,"marketCap":226914799},{"date":"2025-01-10","current":10.508139,"twenty":5.044078,"median":6.755457,"eighty":8.742138,"marketCap":223508115},{"date":"2025-01-17","current":10.898103,"twenty":5.044078,"median":6.755457,"eighty":8.742138,"marketCap":231802651},{"date":"2025-01-24","current":11.092567,"twenty":5.044078,"median":6.755457,"eighty":8.742138,"marketCap":233709286},{"date":"2025-01-31","current":9.766664,"twenty":5.044078,"median":6.755457,"eighty":8.742138,"marketCap":205773839},{"date":"2025-02-07","current":10.473577,"twenty":5.044078,"median":6.755457,"eighty":8.742138,"marketCap":220667804},{"date":"2025-02-14","current":10.164083,"twenty":5.044078,"median":6.755457,"eighty":8.742138,"marketCap":214147063},{"date":"2025-02-21","current":9.791283,"twenty":5.044078,"median":6.755457,"eighty":8.742138,"marketCap":206292534},{"date":"2025-02-28","current":9.418482,"twenty":5.044078,"median":6.755457,"eighty":8.748298,"marketCap":198438005},{"date":"2025-03-07","current":8.785425,"twenty":5.043647,"median":6.755391,"eighty":8.771789,"marketCap":185100126},{"date":"2025-03-14","current":8.736188,"twenty":5.043647,"median":6.760312,"eighty":8.772274,"marketCap":184062735},{"date":"2025-03-21","current":8.771357,"twenty":5.043647,"median":6.772957,"eighty":8.778857,"marketCap":184803729},{"date":"2025-03-28","current":8.539236,"twenty":5.043647,"median":6.787028,"eighty":8.778857,"marketCap":179913173},{"date":"2025-04-04","current":7.850356,"twenty":5.043647,"median":6.804526,"eighty":8.778857,"marketCap":165399154},{"date":"2025-04-11","current":7.630914,"twenty":5.044078,"median":6.81855,"eighty":8.778857,"marketCap":160775733},{"date":"2025-04-17","current":7.935301,"twenty":5.044078,"median":6.819458,"eighty":8.778857,"marketCap":167188865},{"date":"2025-04-25","current":8.334092,"twenty":5.043647,"median":6.835404,"eighty":8.778857,"marketCap":178374561},{"date":"2025-05-02","current":8.912461,"twenty":5.043647,"median":6.835404,"eighty":8.792994,"marketCap":190753398},{"date":"2025-05-09","current":8.919429,"twenty":5.043647,"median":6.846828,"eighty":8.807936,"marketCap":190902540},{"date":"2025-05-16","current":9.295717,"twenty":5.043647,"median":6.862557,"eighty":8.835404,"marketCap":198956241},{"date":"2025-05-23","current":8.826934,"twenty":5.043647,"median":6.87396,"eighty":8.858862,"marketCap":188922863},{"date":"2025-05-30","current":8.705827,"twenty":5.043647,"median":6.901959,"eighty":8.863677,"marketCap":186330821},{"date":"2025-06-06","current":8.318286,"twenty":5.043647,"median":6.917467,"eighty":8.863677,"marketCap":178036285},{"date":"2025-06-13","current":8.602022,"twenty":5.043647,"median":6.920699,"eighty":8.863677,"marketCap":184109070},{"date":"2025-06-20","current":8.124516,"twenty":5.043466,"median":6.933788,"eighty":8.864072,"marketCap":173889017},{"date":"2025-06-27","current":8.622783,"twenty":5.043466,"median":6.954783,"eighty":8.864072,"marketCap":184553420},{"date":"2025-07-03","current":9.771564,"twenty":5.043466,"median":6.975779,"eighty":8.893735,"marketCap":209140794},{"date":"2025-07-11","current":9.446307,"twenty":5.043466,"median":7.002024,"eighty":8.912122,"marketCap":202179309},{"date":"2025-07-18","current":9.404785,"twenty":5.043466,"median":7.015239,"eighty":8.921746,"marketCap":201290608},{"date":"2025-07-25","current":9.208313,"twenty":5.043466,"median":7.038766,"eighty":8.950368,"marketCap":197085529},{"date":"2025-08-01","current":8.544209,"twenty":5.043466,"median":7.059761,"eighty":8.962634,"marketCap":190535859},{"date":"2025-08-08","current":8.384005,"twenty":5.043466,"median":7.074376,"eighty":8.962634,"marketCap":186963311},{"date":"2025-08-15","current":9.291827,"twenty":5.043466,"median":7.101752,"eighty":8.994072,"marketCap":207207746},{"date":"2025-08-22","current":9.058196,"twenty":5.043466,"median":7.15949,"eighty":9.063116,"marketCap":201997781},{"date":"2025-08-29","current":9.42533,"twenty":5.043466,"median":7.20673,"eighty":9.131732,"marketCap":210184869},{"date":"2025-09-05","current":9.552159,"twenty":5.043285,"median":7.218917,"eighty":9.152381,"marketCap":213013136},{"date":"2025-09-12","current":9.779114,"twenty":5.043466,"median":7.249496,"eighty":9.166266,"marketCap":218074245},{"date":"2025-09-19","current":9.705687,"twenty":5.043466,"median":7.30121,"eighty":9.208995,"marketCap":216436827},{"date":"2025-09-26","current":9.498757,"twenty":5.043466,"median":7.332726,"eighty":9.252279,"marketCap":211822287},{"date":"2025-10-03","current":9.051521,"twenty":5.043466,"median":7.374695,"eighty":9.291827,"marketCap":201848925},{"date":"2025-10-10","current":9.031496,"twenty":5.043466,"median":7.399999,"eighty":9.291827,"marketCap":201402357},{"date":"2025-10-17","current":8.764489,"twenty":5.043466,"median":7.463926,"eighty":9.291827,"marketCap":195448111},{"date":"2025-10-24","current":8.45752,"twenty":5.043466,"median":7.507036,"eighty":9.291827,"marketCap":199318371},{"date":"2025-10-31","current":8.45752,"twenty":5.043466,"median":7.621393,"eighty":9.291827,"marketCap":199318371},{"date":"2025-11-07","current":8.274347,"twenty":5.043466,"median":7.698118,"eighty":9.291827,"marketCap":195001543},{"date":"2025-11-14","current":8.413306,"twenty":5.043466,"median":7.814962,"eighty":9.291827,"marketCap":198276378},{"date":"2025-11-21","current":8.053277,"twenty":5.043466,"median":7.814962,"eighty":9.291827,"marketCap":189791578},{"date":"2025-11-28","current":8.495418,"twenty":5.043466,"median":7.814962,"eighty":9.291827,"marketCap":200211508},{"date":"2025-12-05","current":8.615427,"twenty":5.043466,"median":7.814962,"eighty":9.291827,"marketCap":203039774},{"date":"2025-12-12","current":9.284955,"twenty":5.043466,"median":7.814962,"eighty":9.291827,"marketCap":218818525},{"date":"2025-12-19","current":9.506025,"twenty":5.043466,"median":7.814962,"eighty":9.314523,"marketCap":224028490},{"date":"2025-12-26","current":9.133364,"twenty":5.043466,"median":7.814962,"eighty":9.325895,"marketCap":215245978},{"date":"2026-01-02","current":8.918609,"twenty":5.043466,"median":7.814962,"eighty":9.325895,"marketCap":210184869},{"date":"2026-01-09","current":9.145996,"twenty":5.043466,"median":7.814962,"eighty":9.325895,"marketCap":215543690},{"date":"2026-01-16","current":9.322852,"twenty":5.043466,"median":7.814962,"eighty":9.325895,"marketCap":219711662},{"date":"2026-01-23","current":9.348118,"twenty":5.043466,"median":7.814962,"eighty":9.341247,"marketCap":220307087},{"date":"2026-01-30","current":8.04691,"twenty":5.043466,"median":7.814962,"eighty":9.341247,"marketCap":206443472},{"date":"2026-02-06","current":8.252943,"twenty":5.043466,"median":7.814962,"eighty":9.331557,"marketCap":211729258},{"date":"2026-02-13","current":8.177494,"twenty":5.043466,"median":7.814962,"eighty":9.309555,"marketCap":209793618},{"date":"2026-02-20","current":8.102046,"twenty":5.043466,"median":7.814962,"eighty":9.291827,"marketCap":207857978},{"date":"2026-02-27","current":7.98597,"twenty":5.043466,"median":7.771231,"eighty":9.242853,"marketCap":204880070},{"date":"2026-03-06","current":7.713194,"twenty":5.043466,"median":7.713194,"eighty":9.205703,"marketCap":197881986},{"date":"2026-03-13","current":7.527474,"twenty":5.043466,"median":7.626137,"eighty":9.172581,"marketCap":193117333},{"date":"2026-03-20","current":7.330628,"twenty":5.043466,"median":7.527474,"eighty":9.158324,"marketCap":187920659},{"date":"2026-03-27","current":7.725623,"twenty":5.043466,"median":7.514271,"eighty":9.146543,"marketCap":198046336},{"date":"2026-04-02","current":7.865032,"twenty":5.043466,"median":7.514271,"eighty":9.133364,"marketCap":201620105},{"date":"2026-04-10","current":8.225174,"twenty":5.043466,"median":7.514271,"eighty":9.106855,"marketCap":210852340},{"date":"2026-04-17","current":8.260027,"twenty":5.043466,"median":7.514271,"eighty":9.067542,"marketCap":211745782},{"date":"2026-04-24","current":8.19613,"twenty":5.043466,"median":7.514271,"eighty":9.039522,"marketCap":210107805},{"date":"2026-05-01","current":7.820989,"twenty":5.043466,"median":7.514271,"eighty":9.025462,"marketCap":213583387},{"date":"2026-05-08","current":7.957338,"twenty":5.043466,"median":7.514271,"eighty":8.989899,"marketCap":217306947},{"date":"2026-05-15","current":7.673732,"twenty":5.043466,"median":7.514271,"eighty":8.962672,"marketCap":209561942},{"date":"2026-05-22","current":7.733725,"twenty":5.043466,"median":7.513791,"eighty":8.940553,"marketCap":211200309},{"date":"2026-05-29","current":7.668278,"twenty":5.043285,"median":7.510414,"eighty":8.922186,"marketCap":209413000},{"date":"2026-06-05","current":7.65737,"twenty":5.043466,"median":7.507036,"eighty":8.918701,"marketCap":209115115},{"date":"2026-06-12","current":7.6301,"twenty":5.043466,"median":7.507036,"eighty":8.906087,"marketCap":208370403},{"date":"2026-06-18","current":7.733725,"twenty":5.043466,"median":7.507036,"eighty":8.892095,"marketCap":211200309},{"date":"2026-06-26","current":8.153681,"twenty":5.043285,"median":7.506476,"eighty":8.840894,"marketCap":222668873},{"date":"2026-07-02","current":8.393655,"twenty":5.043285,"median":7.506476,"eighty":8.828233,"marketCap":229222338},{"date":"2026-07-10","current":8.00097,"twenty":5.043285,"median":7.506476,"eighty":8.803187,"marketCap":218498486},{"date":"2026-07-17","current":8.333662,"twenty":5.043285,"median":7.506476,"eighty":8.785625,"marketCap":227583971},{"date":"2026-07-24","current":8.066417,"twenty":5.043285,"median":7.506476,"eighty":8.778857,"marketCap":220285794},{"date":"2026-07-31","current":8.124804,"twenty":5.043105,"median":7.505917,"eighty":8.778857,"marketCap":235245580},{"date":"2026-08-07","current":8.057785,"twenty":5.043105,"median":7.505917,"eighty":8.778857,"marketCap":233305102},{"date":"2026-08-14","current":8.117682,"twenty":5.043105,"median":7.505917,"eighty":8.778857,"marketCap":235039360},{"date":"2026-08-21","current":7.952646,"twenty":5.043105,"median":7.505917,"eighty":8.778857,"marketCap":230260923},{"date":"2026-08-28","current":7.823712,"twenty":5.043105,"median":7.505917,"eighty":8.778857,"marketCap":226527769},{"date":"2026-09-04","current":7.916545,"twenty":5.043105,"median":7.505917,"eighty":8.778857,"marketCap":229215640},{"date":"2026-09-11","current":7.870129,"twenty":5.043105,"median":7.505917,"eighty":8.778857,"marketCap":227871704},{"date":"2026-09-18","current":7.952646,"twenty":5.043105,"median":7.505917,"eighty":8.778857,"marketCap":230260923}],"updateTime":1789942054271},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OPBK\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2653670753","title":"桑坦德銀行在第二季度淨利潤攀升後重申中期目標","url":"https://stock-news.laohu8.com/highlight/detail?id=2653670753","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653670753?lang=zh_tw&edition=fundamental","pubTime":"2026-07-22 16:47","pubTimestamp":1784710059,"startTime":"0","endTime":"0","summary":"此前，得益于西班牙、英国及其主要全球业务部门的稳健表现，该行第二季度净利润实现增长，抵消了拨备增加的影响。西班牙成为增长引擎在桑坦德银行的主要市场西班牙，得益于稳健的经济增长  推动贷款增长，第二季度核心净利润同比增长12%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260722:nL4T43O0OW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPBK","BK4195","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181483520","title":"桑坦德銀行一季度淨利潤達54.6億歐元","url":"https://stock-news.laohu8.com/highlight/detail?id=1181483520","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181483520?lang=zh_tw&edition=fundamental","pubTime":"2026-04-29 13:18","pubTimestamp":1777439919,"startTime":"0","endTime":"0","summary":"桑坦德银行公布第一季度净利润为54.6亿欧元，业绩表现稳健。值得关注的是，该净利润包含了来自波兰业务处置所带来的19亿欧元净资本收益。在核心业务指标方面，第一季度净利息收入达到110.2亿欧元，显示出强劲的盈利能力。在Openbank业务方面，如果不计入英国汽车金融业务拨备增加的影响，该部门第一季度税前利润本可达到7.46亿欧元，同比增长15%。与此同时，其他拨备项下记录了与英国汽车金融业务相关的2.07亿欧元总费用。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","OPBK","BK4195"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/OPBK\",params:#limit:6,delay:false,,,undefined,":[]}}