OPENDOOR TECHNOLOGIES INC C/WTS 18/12/2025(TO PUR COM)

0.0830

-0.0147-15.05%

盤後：0.0792-0.0038-4.58%19:20 EDT

成交量：188.76萬

成交額：15.51萬

市值：- -

市盈率：- -

高：0.0959

開：0.0956

低：0.0731

收：0.0977

52周最高：4.57

52周最低：0.0700

股本：- -

流通股本：- -

量比：0.34

換手率：- -

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/OPENL"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"OPENL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPENL\",,,,,undefined,":{"symbol":"OPENL","market":"US","secType":"WAR","nameCN":"OPENDOOR TECHNOLOGIES INC C/WTS 18/12/2025(TO PUR COM)","latestPrice":0.083,"timestamp":1789502400000,"preClose":0.097703,"halted":0,"volume":1887613,"hourTrading":{"tag":"盘后","latestPrice":0.0792,"preClose":0.083,"latestTime":"19:20 EDT","volume":12827,"amount":1004.554778415,"timestamp":1789514449173,"change":-0.0038,"changeRate":-0.045783,"amplitude":0.093976},"delay":0,"changeRate":-0.15048667901702092,"strike":13,"lastTradingDate":1795150800000,"nameEN":"OPENDOOR TECHNOLOGIES INC C/WTS 18/12/2025(TO PUR COM)","floatShares":0,"shares":0,"eps":0,"marketStatus":"盤後交易","change":-0.014703,"latestTime":"09-15 19:52:24 EDT","open":0.0956,"high":0.0959,"low":0.0731,"amount":155050.483611842,"amplitude":0.23336,"askPrice":0.0868,"askSize":100,"bidPrice":0.0725,"bidSize":100,"shortable":0,"etf":0,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":0.097703,"preHourTrading":{"tag":"盘前","latestPrice":0.0922,"preClose":0.097703,"latestTime":"09:28 EDT","volume":89420,"amount":8079.7086328,"timestamp":1789478890369,"change":-0.005503,"changeRate":-0.056324,"amplitude":0.240525},"postHourTrading":{"tag":"盘后","latestPrice":0.0792,"preClose":0.083,"latestTime":"19:20 EDT","volume":12827,"amount":1004.554778415,"timestamp":1789514449173,"change":-0.0038,"changeRate":-0.045783,"amplitude":0.093976},"volumeRatio":0.344373,"lotSize":1,"type":1,"expireDate":1795150800000,"ul":"OPENL","ulStockBrief":{"symbol":"OPENL","market":"US","secType":"WAR","nameCN":"OPENDOOR TECHNOLOGIES INC C/WTS 18/12/2025(TO PUR COM)","latestPrice":0.083,"timestamp":1789502400000,"preClose":0.097703,"halted":0,"volume":1887613,"hourTrading":{"tag":"盘后","latestPrice":0.0792,"preClose":0.083,"latestTime":"19:20 EDT","volume":12827,"amount":1004.554778415,"timestamp":1789514449173},"delay":0}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPENL\",,,,,undefined,":{"symbol":"OPENL","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.344373,"shares":0,"dividePrice":0,"high":0.0959,"amplitude":0.23336,"preClose":0.097703,"low":0.0731,"week52Low":0.07,"pbRate":"--","week52High":4.5741,"institutionHeld":0,"latestPrice":0.083,"eps":0,"divideRate":0,"volume":1887613,"delay":0,"ttmEps":0,"open":0.0956,"prevYearClose":0.5203,"prevWeekClose":0.0743,"prevMonthClose":0.1092,"prevQuarterClose":0.2828,"fiveDayClose":0.1095,"twentyDayClose":0.149,"sixtyDayClose":0.248},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OPENL\",params:#limit:5,,,undefined,":[{"date":"2026-08-04","symbol":"OPENL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1785873600000,"name":null,"time":"盤後","dateTimestamp":1785816000000,"actualEps":null},{"date":"2026-02-19","symbol":"OPENL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771534800000,"name":null,"time":"盤後","dateTimestamp":1771477200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OPENL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OPENL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OPENL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/OPENL\",params:#limit:6,delay:false,,,undefined,":[]}}