老虎證券
Invest
Pricing
Rewards
Support
About
Quotes
TigerAI
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
OPTIMI HEALTH CORP.
5.07
+0.3100
6.51%
盤後：
4.99
-0.0800
-1.58%
19:30 EDT
成交量：
12.55萬
成交額：
60.09萬
市值：
2,903.03萬
市盈率：
-3.64
高：
5.20
開：
4.76
低：
4.53
收：
4.76
52周最高：
8.84
52周最低：
4.00
股本：
572.59萬
流通股本：
425.63萬
量比：
0.91
換手率：
2.95%
股息：
- -
股息率：
- -
每股收益(TTM):
-1.3932
每股收益(LYR):
-0.8329
淨資產收益率：
-54.36%
總資產收益率：
-16.06%
市淨率：
2.29
市盈率(LYR):
-6.09
資料載入中...
總覽
公司
新聞資訊
公告
美股異動 | Optimi Health(OPTH.US)登陸美股市場 開盤股價跌超13%
智通财经
·
05/21
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/OPTH/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"OPTH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPTH\",,,,,undefined,":{"symbol":"OPTH","market":"US","secType":"STK","nameCN":"OPTIMI HEALTH CORP.","latestPrice":5.07,"timestamp":1789502400000,"preClose":4.76,"halted":0,"volume":125517,"hourTrading":{"tag":"盘后","latestPrice":4.99,"preClose":5.07,"latestTime":"19:30 EDT","volume":1170,"amount":5813.19,"timestamp":1789515005165,"change":-0.08,"changeRate":-0.015779,"amplitude":0.033531},"delay":0,"changeRate":0.06512605042016817,"floatShares":4256300,"shares":5725900,"eps":-1.393183,"marketStatus":"已收盤","change":0.31,"latestTime":"09-15 16:00:00 EDT","open":4.76,"high":5.2,"low":4.53,"amount":600943.0879242,"amplitude":0.140756,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.393183,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":5,"adr":0,"listingDate":1779336000000,"exchange":"NASDAQ","adjPreClose":4.76,"preHourTrading":{"tag":"盘前","latestPrice":4.76,"preClose":4.76,"latestTime":"09:29 EDT","volume":4254,"amount":20299.041515999998,"timestamp":1789478999999,"change":0,"changeRate":0,"amplitude":0.065126},"postHourTrading":{"tag":"盘后","latestPrice":4.99,"preClose":5.07,"latestTime":"19:30 EDT","volume":1170,"amount":5813.19,"timestamp":1789515005165,"change":-0.08,"changeRate":-0.015779,"amplitude":0.033531},"volumeRatio":0.90843},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPTH\",,,,,undefined,":{"symbol":"OPTH","floatShares":4256300,"roa":"-16.06%","roe":"-54.36%","lyrEps":-0.832942,"volumeRatio":0.90843,"shares":5725900,"dividePrice":0,"high":5.2,"amplitude":0.140756,"preClose":4.76,"low":4.53,"week52Low":4,"pbRate":"2.29","psRate":"230.20","week52High":8.838,"institutionHeld":0,"latestPrice":5.07,"eps":-1.393183,"divideRate":0,"volume":125517,"delay":0,"ttmEps":-1.393183,"open":4.76,"prevYearClose":6.852,"prevWeekClose":4.42,"prevMonthClose":4.91,"prevQuarterClose":5.09,"fiveDayClose":4.84,"twentyDayClose":4.77,"sixtyDayClose":5.025},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OPTH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-20","symbol":"OPTH","defaultRemindTime":1779283800000,"type":"split","dateTimestamp":1779249600000,"forFactor":30,"toFactor":1,"ratio":30}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OPTH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OPTH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OPTH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OPTH","date":"2026-09-14","current":-3.639149,"percent":0.987013,"low":-11.793672,"twenty":-7.461408,"median":-6.826017,"eighty":-5.648328,"high":-5.019446,"avg":-7.02465,"sd":1.623254,"marketCap":25139798.94},"quantilePoints":[{"date":"2026-05-22","current":-11.007427,"twenty":-11.411781,"median":-11.260148,"eighty":-11.108516,"marketCap":31992926.41},{"date":"2026-05-29","current":-10.824906,"twenty":-11.51287,"median":-11.084647,"eighty":-10.895107,"marketCap":31420041.14},{"date":"2026-06-05","current":-8.174559,"twenty":-11.51287,"median":-11.007427,"eighty":-8.434895,"marketCap":31768506.5},{"date":"2026-06-12","current":-5.935667,"twenty":-11.161868,"median":-9.6299,"eighty":-7.029079,"marketCap":22898412.63},{"date":"2026-06-18","current":-6.352205,"twenty":-11.105708,"median":-8.200592,"eighty":-6.747916,"marketCap":24280961.81},{"date":"2026-06-26","current":-6.039801,"twenty":-11.024275,"median":-7.39355,"eighty":-6.143936,"marketCap":22991167.17},{"date":"2026-07-02","current":-7.705953,"twenty":-10.940035,"median":-7.39355,"eighty":-6.175176,"marketCap":29347825.96},{"date":"2026-07-10","current":-6.85205,"twenty":-10.852986,"median":-7.13842,"eighty":-6.289724,"marketCap":26129662.18},{"date":"2026-07-17","current":-7.268589,"twenty":-9.390899,"median":-7.029079,"eighty":-6.289724,"marketCap":27971005.98},{"date":"2026-07-24","current":-6.945772,"twenty":-8.309934,"median":-6.977012,"eighty":-6.49591,"marketCap":26627647.53},{"date":"2026-07-31","current":-6.783033,"twenty":-8.205799,"median":-7.013459,"eighty":-6.600045,"marketCap":26152601.3},{"date":"2026-08-07","current":-7.493132,"twenty":-7.987117,"median":-7.047996,"eighty":-6.633368,"marketCap":28848041.02},{"date":"2026-08-14","current":-7.100988,"twenty":-7.705953,"median":-7.047996,"eighty":-6.697931,"marketCap":27518925.16},{"date":"2026-08-21","current":-5.533835,"twenty":-7.660134,"median":-7.018666,"eighty":-6.258484,"marketCap":27727464.26},{"date":"2026-08-28","current":-5.691471,"twenty":-7.552096,"median":-6.95449,"eighty":-6.106447,"marketCap":28334629.62},{"date":"2026-09-04","current":-5.508946,"twenty":-7.484653,"median":-6.85205,"eighty":-5.789149,"marketCap":27574925.66},{"date":"2026-09-11","current":-5.143895,"twenty":-7.466671,"median":-6.831224,"eighty":-5.659943,"marketCap":25690469.3},{"date":"2026-09-14","current":-5.069226,"twenty":-7.461408,"median":-6.826017,"eighty":-5.648328,"marketCap":25139798.94}],"updateTime":1789526927692},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OPTH\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2637829055","title":"美股異動 | Optimi Health(OPTH.US)登陸美股市場 開盤股價跌超13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2637829055","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637829055?lang=zh_tw&edition=fundamental","pubTime":"2026-05-21 00:08","pubTimestamp":1779293298,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周三，Optimi Health(OPTH.US)登陆美股市场，开盘股价跌超13%，报6.1美元。IPO价格为7.05美元。Optimi Health是一家来自加拿大的医药公司，主要专注于生产用于精神健康治疗的MDMA和裸盖菇素(Psilocybin)药物产品。公司总部位于加拿大不列颠哥伦比亚省，拥有加拿大卫生部许可的GMP药品生产设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1444219.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["OPTH"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}]}}