老虎證券
Invest
Pricing
Rewards
Support
About
Quotes
TigerAI
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
Oramed Pharmaceuticals Inc
4.74
+0.0700
1.50%
盤後：
4.68
-0.0600
-1.27%
18:31 EDT
成交量：
80.58萬
成交額：
381.11萬
市值：
1.97億
市盈率：
1.14
高：
4.80
開：
4.65
低：
4.61
收：
4.67
52周最高：
5.47
52周最低：
2.09
股本：
4,159.74萬
流通股本：
3,177.19萬
量比：
5.96
換手率：
2.54%
股息：
0.25
股息率：
5.28%
每股收益(TTM):
4.15
每股收益(LYR):
1.50
淨資產收益率：
74.24%
總資產收益率：
-3.42%
市淨率：
0.62
市盈率(LYR):
3.16
資料載入中...
總覽
公司
新聞資訊
公告
Nano Dimension委任Nadav Kidron為董事會成員，主持戰略與資本配置委員會
美股速递
·
08/17
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/ORMP/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"ORMP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ORMP\",,,,,undefined,":{"symbol":"ORMP","market":"US","secType":"STK","nameCN":"Oramed Pharmaceuticals Inc","latestPrice":4.74,"timestamp":1789761600000,"preClose":4.67,"halted":0,"volume":805849,"hourTrading":{"tag":"盘后","latestPrice":4.68,"preClose":4.74,"latestTime":"18:31 EDT","volume":178691,"amount":847042.6565,"timestamp":1789770679352,"change":-0.06,"changeRate":-0.012658,"amplitude":0.027426},"delay":0,"changeRate":0.01498929336188443,"floatShares":31771900,"shares":41597400,"eps":4.147742,"marketStatus":"休市中","change":0.07,"latestTime":"09-18 16:00:00 EDT","open":4.65,"high":4.8,"low":4.61,"amount":3811135.1184335,"amplitude":0.040685,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.147742,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":4.67,"dividendRate":0.052764,"preHourTrading":{"tag":"盘前","latestPrice":4.6554,"preClose":4.67,"latestTime":"08:52 EDT","volume":2047,"amount":9680.4896029,"timestamp":1789735978202,"change":-0.0146,"changeRate":-0.003126,"amplitude":0.016488},"postHourTrading":{"tag":"盘后","latestPrice":4.68,"preClose":4.74,"latestTime":"18:31 EDT","volume":178691,"amount":847042.6565,"timestamp":1789770679352,"change":-0.06,"changeRate":-0.012658,"amplitude":0.027426},"volumeRatio":5.959792221036243,"impliedVol":2.6357,"impliedVolPercentile":0.9363},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ORMP\",,,,,undefined,":{"symbol":"ORMP","floatShares":31771900,"roa":"-3.42%","roe":"74.24%","lyrEps":1.5,"volumeRatio":5.959792221036243,"shares":41597400,"dividePrice":0.2501,"high":4.8,"amplitude":0.040685,"preClose":4.67,"low":4.61,"week52Low":2.09,"pbRate":"0.62","week52High":5.47,"institutionHeld":0,"latestPrice":4.74,"eps":4.147742,"divideRate":0.052764,"volume":805849,"delay":0,"ttmEps":4.147742,"open":4.65,"prevYearClose":2.85,"prevWeekClose":4.66,"prevMonthClose":5.02,"prevQuarterClose":4.81,"fiveDayClose":4.66,"twentyDayClose":4.79,"sixtyDayClose":4.3},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ORMP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-10","symbol":"ORMP","fiscalQuarterEnding":"2026/06","expectedEps":0.43,"name":null,"time":"盤後","type":"earning","dateTimestamp":1786334400000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2026-05-19","symbol":"ORMP","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1779163200000,"reportTimeType":"post","actualEps":-0.16},{"market":"US","date":"2026-03-26","symbol":"ORMP","fiscalQuarterEnding":"2025/12","expectedEps":0,"name":null,"time":"盤後","type":"earning","dateTimestamp":1774497600000,"reportTimeType":"post","actualEps":-0.06},{"date":"2026-01-16","symbol":"ORMP","amount":0.25,"announcedDate":"2026-01-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-16","defaultRemindTime":1768573800000,"name":"Oramed Pharmaceuticals Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-26","payableDate":"2026-01-16","currency":"USD","dateTimestamp":1768539600000,"payDate":"2026-01-26"},{"market":"US","date":"2025-11-13","symbol":"ORMP","fiscalQuarterEnding":"2025/09","expectedEps":-0.04,"name":null,"time":"盤後","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"post","actualEps":0}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ORMP\",market:\"US\",,,undefined,":[{"executeDate":"2026-01-16","recordDate":"2026-01-16","paymentDate":"2026-01-26","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ORMP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ORMP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ORMP","date":"2026-09-18","current":1.14279,"percent":0.636512,"low":-57.283119,"twenty":-6.926027,"median":-3.621707,"eighty":4.514258,"high":23.654562,"avg":-2.337801,"sd":12.903126,"marketCap":194259643},"quantilePoints":[{"date":"2021-09-24","current":-40.136334,"twenty":-14.200865,"median":-9.390753,"eighty":-5.407877,"marketCap":737745950},{"date":"2021-10-01","current":-37.02307,"twenty":-14.246639,"median":-9.390753,"eighty":-5.407877,"marketCap":680521054},{"date":"2021-10-08","current":-40.0302,"twenty":-14.425909,"median":-9.404111,"eighty":-5.410799,"marketCap":735795101},{"date":"2021-10-15","current":-39.021927,"twenty":-14.534522,"median":-9.404111,"eighty":-5.410799,"marketCap":717262038},{"date":"2021-10-22","current":-39.994822,"twenty":-14.684386,"median":-9.404111,"eighty":-5.410799,"marketCap":735144818},{"date":"2021-10-29","current":-41.409941,"twenty":-14.872395,"median":-9.404111,"eighty":-5.410799,"marketCap":761156134},{"date":"2021-11-05","current":-50.378897,"twenty":-14.986082,"median":-9.404111,"eighty":-5.410799,"marketCap":926014510},{"date":"2021-11-12","current":-53.796325,"twenty":-15.043721,"median":-9.404111,"eighty":-5.410799,"marketCap":988830254},{"date":"2021-11-19","current":-54.841137,"twenty":-15.162201,"median":-9.404111,"eighty":-5.410799,"marketCap":1008034931},{"date":"2021-11-26","current":-34.612756,"twenty":-15.197424,"median":-9.404111,"eighty":-5.410799,"marketCap":769718464},{"date":"2021-12-03","current":-26.426265,"twenty":-15.325193,"median":-9.404111,"eighty":-5.410799,"marketCap":587667288},{"date":"2021-12-10","current":-27.299719,"twenty":-15.446154,"median":-9.404111,"eighty":-5.410799,"marketCap":607091158},{"date":"2021-12-17","current":-26.374886,"twenty":-15.695442,"median":-9.404111,"eighty":-5.410799,"marketCap":586524708},{"date":"2021-12-23","current":-26.580404,"twenty":-15.860178,"median":-9.404111,"eighty":-5.410799,"marketCap":591095030},{"date":"2021-12-31","current":-24.456712,"twenty":-16.015275,"median":-9.404111,"eighty":-5.410799,"marketCap":543868365},{"date":"2022-01-07","current":-21.202668,"twenty":-16.337391,"median":-9.417469,"eighty":-5.413722,"marketCap":471504927},{"date":"2022-01-14","current":-17.226014,"twenty":-16.707613,"median":-9.417469,"eighty":-5.413722,"marketCap":423036443},{"date":"2022-01-21","current":-13.89773,"twenty":-16.707613,"median":-9.417469,"eighty":-5.413722,"marketCap":341300442},{"date":"2022-01-28","current":-13.219601,"twenty":-16.707613,"median":-9.417469,"eighty":-5.413722,"marketCap":324646971},{"date":"2022-02-04","current":-17.646921,"twenty":-17.003439,"median":-9.423896,"eighty":-5.416644,"marketCap":433373080},{"date":"2022-02-11","current":-17.66251,"twenty":-17.10911,"median":-9.423896,"eighty":-5.416644,"marketCap":433755918},{"date":"2022-02-18","current":-16.462145,"twenty":-17.171481,"median":-9.423896,"eighty":-5.416644,"marketCap":404277360},{"date":"2022-02-25","current":-15.791812,"twenty":-17.171481,"median":-9.423896,"eighty":-5.416644,"marketCap":387815309},{"date":"2022-03-04","current":-14.014739,"twenty":-17.171481,"median":-9.423896,"eighty":-5.416644,"marketCap":344173951},{"date":"2022-03-11","current":-14.297231,"twenty":-17.171481,"median":-9.423896,"eighty":-5.416644,"marketCap":351111388},{"date":"2022-03-18","current":-15.285952,"twenty":-17.171481,"median":-9.423896,"eighty":-5.416644,"marketCap":375392417},{"date":"2022-03-25","current":-14.501253,"twenty":-17.171481,"median":-9.423896,"eighty":-5.416644,"marketCap":356121759},{"date":"2022-04-01","current":-9.529732,"twenty":-17.171481,"median":-9.423896,"eighty":-5.416644,"marketCap":333578738},{"date":"2022-04-08","current":-8.780574,"twenty":-17.171481,"median":-9.370936,"eighty":-5.416644,"marketCap":307355207},{"date":"2022-04-14","current":-7.557683,"twenty":-17.171481,"median":-9.223216,"eighty":-5.416644,"marketCap":264549149},{"date":"2022-04-22","current":-6.356827,"twenty":-17.171481,"median":-9.114956,"eighty":-5.416644,"marketCap":222514372},{"date":"2022-04-29","current":-5.662754,"twenty":-17.171481,"median":-8.941943,"eighty":-5.416644,"marketCap":198219042},{"date":"2022-05-06","current":-5.585635,"twenty":-17.171481,"median":-8.815744,"eighty":-5.416644,"marketCap":195519561},{"date":"2022-05-13","current":-4.432646,"twenty":-17.171481,"median":-8.730093,"eighty":-5.342844,"marketCap":176237553},{"date":"2022-05-20","current":-4.393848,"twenty":-17.171481,"median":-8.663184,"eighty":-5.287106,"marketCap":174694992},{"date":"2022-05-27","current":-4.762427,"twenty":-17.171481,"median":-8.515796,"eighty":-5.077003,"marketCap":189349318},{"date":"2022-06-03","current":-4.772126,"twenty":-17.171481,"median":-8.40587,"eighty":-4.936696,"marketCap":189734958},{"date":"2022-06-10","current":-4.248356,"twenty":-17.171481,"median":-8.315216,"eighty":-4.790075,"marketCap":168910390},{"date":"2022-06-17","current":-3.608193,"twenty":-17.171481,"median":-8.205507,"eighty":-4.742903,"marketCap":143458139},{"date":"2022-06-24","current":-4.752727,"twenty":-17.1735,"median":-8.085639,"eighty":-4.740718,"marketCap":188963678},{"date":"2022-07-01","current":-4.461744,"twenty":-17.1735,"median":-7.998462,"eighty":-4.621123,"marketCap":177394473},{"date":"2022-07-08","current":-7.953543,"twenty":-17.1735,"median":-7.90536,"eighty":-4.621123,"marketCap":316224931},{"date":"2022-07-15","current":-7.740156,"twenty":-17.1735,"median":-7.895347,"eighty":-4.621123,"marketCap":307740847},{"date":"2022-07-22","current":-8.477313,"twenty":-17.1735,"median":-7.895347,"eighty":-4.621123,"marketCap":337049499},{"date":"2022-07-29","current":-8.516111,"twenty":-17.1735,"median":-7.877573,"eighty":-4.621123,"marketCap":338592060},{"date":"2022-08-05","current":-8.293024,"twenty":-17.1735,"median":-7.824109,"eighty":-4.621123,"marketCap":329722336},{"date":"2022-08-12","current":-7.919973,"twenty":-17.1735,"median":-7.808106,"eighty":-4.621123,"marketCap":368080727},{"date":"2022-08-19","current":-7.635923,"twenty":-17.1735,"median":-7.744265,"eighty":-4.621123,"marketCap":354879520},{"date":"2022-08-26","current":-7.034406,"twenty":-17.1735,"median":-7.702024,"eighty":-4.621123,"marketCap":326924022},{"date":"2022-09-02","current":-6.825546,"twenty":-17.1735,"median":-7.627491,"eighty":-4.621123,"marketCap":317217251},{"date":"2022-09-09","current":-7.11795,"twenty":-17.1735,"median":-7.612769,"eighty":-4.621123,"marketCap":330806730},{"date":"2022-09-16","current":-6.41618,"twenty":-17.1735,"median":-7.571917,"eighty":-4.621123,"marketCap":298191982},{"date":"2022-09-23","current":-5.630867,"twenty":-17.1735,"median":-7.540785,"eighty":-4.621123,"marketCap":261694525},{"date":"2022-09-30","current":-5.413652,"twenty":-17.127487,"median":-7.479615,"eighty":-4.621123,"marketCap":251599484},{"date":"2022-10-07","current":-5.071122,"twenty":-17.060769,"median":-7.427063,"eighty":-4.621123,"marketCap":235680381},{"date":"2022-10-14","current":-5.213147,"twenty":-16.752444,"median":-7.392253,"eighty":-4.621123,"marketCap":242280985},{"date":"2022-10-21","current":-5.739474,"twenty":-16.515004,"median":-7.371727,"eighty":-4.621123,"marketCap":266742046},{"date":"2022-10-28","current":-5.856435,"twenty":-16.443438,"median":-7.32681,"eighty":-4.621123,"marketCap":272177837},{"date":"2022-11-04","current":-5.513905,"twenty":-16.443438,"median":-7.296291,"eighty":-4.621123,"marketCap":256258734},{"date":"2022-11-11","current":-6.381353,"twenty":-16.443438,"median":-7.277959,"eighty":-4.621123,"marketCap":295316256},{"date":"2022-11-18","current":-6.575752,"twenty":-16.443438,"median":-7.241294,"eighty":-4.621123,"marketCap":304312646},{"date":"2022-11-25","current":-7.108236,"twenty":-16.443438,"median":-7.205138,"eighty":-4.621123,"marketCap":328954929},{"date":"2022-12-02","current":-7.311087,"twenty":-16.443438,"median":-7.183104,"eighty":-4.621123,"marketCap":338342466},{"date":"2022-12-09","current":-6.939193,"twenty":-16.443438,"median":-7.155115,"eighty":-4.621123,"marketCap":321131982},{"date":"2022-12-16","current":-6.981454,"twenty":-16.443438,"median":-7.131652,"eighty":-4.621123,"marketCap":323087719},{"date":"2022-12-23","current":-9.255075,"twenty":-16.443438,"median":-7.11795,"eighty":-4.621123,"marketCap":428306359},{"date":"2022-12-30","current":-10.167904,"twenty":-16.443438,"median":-7.11795,"eighty":-4.621123,"marketCap":470550274},{"date":"2023-01-06","current":-9.71149,"twenty":-16.443438,"median":-7.11795,"eighty":-4.621123,"marketCap":449428316},{"date":"2023-01-13","current":-1.901728,"twenty":-16.443438,"median":-7.108236,"eighty":-4.586066,"marketCap":88008156},{"date":"2023-01-20","current":-1.741137,"twenty":-16.443438,"median":-7.076178,"eighty":-4.565483,"marketCap":80576356},{"date":"2023-01-27","current":-1.639712,"twenty":-16.443438,"median":-7.040619,"eighty":-4.523765,"marketCap":75882587},{"date":"2023-02-03","current":-1.74959,"twenty":-16.443438,"median":-7.010928,"eighty":-4.467563,"marketCap":80967503},{"date":"2023-02-10","current":-1.834111,"twenty":-16.443438,"median":-6.9745,"eighty":-4.425179,"marketCap":84878977},{"date":"2023-02-17","current":-1.842563,"twenty":-16.443438,"median":-6.956097,"eighty":-4.382614,"marketCap":85270124},{"date":"2023-02-24","current":-1.774946,"twenty":-16.443438,"median":-6.939193,"eighty":-4.355646,"marketCap":82140945},{"date":"2023-03-03","current":-1.808754,"twenty":-16.443438,"median":-6.913837,"eighty":-4.314066,"marketCap":83705535},{"date":"2023-03-10","current":-2.12189,"twenty":-16.443438,"median":-6.886277,"eighty":-4.286815,"marketCap":77578435},{"date":"2023-03-17","current":-2.426572,"twenty":-16.443438,"median":-6.877246,"eighty":-4.260272,"marketCap":88717902},{"date":"2023-03-24","current":-2.33952,"twenty":-16.443438,"median":-6.863353,"eighty":-4.237008,"marketCap":85535197},{"date":"2023-03-31","current":-2.372165,"twenty":-16.437203,"median":-6.84921,"eighty":-4.203826,"marketCap":86728712},{"date":"2023-04-06","current":-2.306876,"twenty":-16.437203,"median":-6.813267,"eighty":-4.171382,"marketCap":84341683},{"date":"2023-04-14","current":-2.491861,"twenty":-16.443438,"median":-6.738312,"eighty":-4.133728,"marketCap":91104931},{"date":"2023-04-21","current":-2.48098,"twenty":-16.443438,"median":-6.724418,"eighty":-4.102598,"marketCap":90707093},{"date":"2023-04-28","current":-2.448335,"twenty":-16.443438,"median":-6.669018,"eighty":-4.087474,"marketCap":89513579},{"date":"2023-05-05","current":-2.970647,"twenty":-16.443438,"median":-6.657268,"eighty":-4.070999,"marketCap":108609809},{"date":"2023-05-12","current":-3.06858,"twenty":-16.443438,"median":-6.632253,"eighty":-4.042634,"marketCap":112190352},{"date":"2023-05-19","current":-5.536943,"twenty":-16.443438,"median":-6.613271,"eighty":-4.039527,"marketCap":163511471},{"date":"2023-05-26","current":-4.960898,"twenty":-16.443438,"median":-6.575752,"eighty":-4.039527,"marketCap":146500269},{"date":"2023-06-02","current":-5.611507,"twenty":-16.443438,"median":-6.560047,"eighty":-4.039527,"marketCap":165713419},{"date":"2023-06-09","current":-5.4353,"twenty":-16.443438,"median":-6.516017,"eighty":-4.039527,"marketCap":160509857},{"date":"2023-06-16","current":-5.475964,"twenty":-16.443438,"median":-6.496265,"eighty":-4.039527,"marketCap":161710679},{"date":"2023-06-23","current":-5.082887,"twenty":-16.449674,"median":-6.461735,"eighty":-4.039527,"marketCap":150102735},{"date":"2023-06-30","current":-4.838908,"twenty":-16.455909,"median":-6.44655,"eighty":-4.039527,"marketCap":142897803},{"date":"2023-07-07","current":-4.608484,"twenty":-16.455909,"median":-6.418394,"eighty":-4.039527,"marketCap":136093146},{"date":"2023-07-14","current":-4.472941,"twenty":-16.455909,"median":-6.399306,"eighty":-4.039527,"marketCap":132090406},{"date":"2023-07-21","current":-4.228962,"twenty":-16.455909,"median":-6.356827,"eighty":-4.039527,"marketCap":124885475},{"date":"2023-07-28","current":-4.025646,"twenty":-16.455909,"median":-6.279708,"eighty":-4.038062,"marketCap":118881366},{"date":"2023-08-04","current":-4.676256,"twenty":-16.455909,"median":-6.252042,"eighty":-4.038062,"marketCap":138094516},{"date":"2023-08-11","current":-6.323662,"twenty":-16.455909,"median":-6.202589,"eighty":-4.038062,"marketCap":127687393},{"date":"2023-08-18","current":-6.283103,"twenty":-16.455909,"median":-6.196432,"eighty":-4.038062,"marketCap":126868417},{"date":"2023-08-25","current":-6.502513,"twenty":-16.455909,"median":-6.196432,"eighty":-4.038062,"marketCap":131298742},{"date":"2023-09-01","current":-6.542406,"twenty":-16.455909,"median":-6.196432,"eighty":-4.038062,"marketCap":132104256},{"date":"2023-09-08","current":-6.183371,"twenty":-16.455909,"median":-6.189546,"eighty":-4.038062,"marketCap":124854632},{"date":"2023-09-15","current":-6.183371,"twenty":-16.455909,"median":-6.177935,"eighty":-4.038062,"marketCap":124854632},{"date":"2023-09-22","current":-5.245892,"twenty":-16.455909,"median":-6.136486,"eighty":-4.038062,"marketCap":105925059},{"date":"2023-09-29","current":-5.006536,"twenty":-16.455909,"median":-6.103948,"eighty":-4.038062,"marketCap":101091976},{"date":"2023-10-06","current":-4.76718,"twenty":-16.455909,"median":-6.085451,"eighty":-4.038062,"marketCap":96258894},{"date":"2023-10-13","current":-4.248574,"twenty":-16.455909,"median":-6.080575,"eighty":-4.038062,"marketCap":85787215},{"date":"2023-10-20","current":-4.188735,"twenty":-16.455909,"median":-6.068021,"eighty":-4.038062,"marketCap":84578944},{"date":"2023-10-27","current":-3.67013,"twenty":-16.480852,"median":-6.080575,"eighty":-4.03333,"marketCap":74107265},{"date":"2023-11-03","current":-3.590345,"twenty":-16.480852,"median":-6.066658,"eighty":-4.011427,"marketCap":72496238},{"date":"2023-11-10","current":-3.88954,"twenty":-16.480852,"median":-6.063693,"eighty":-3.983393,"marketCap":78537591},{"date":"2023-11-17","current":-5.031889,"twenty":-16.480852,"median":-6.063693,"eighty":-3.983393,"marketCap":82291517},{"date":"2023-11-24","current":-5.352549,"twenty":-16.480852,"median":-6.063693,"eighty":-3.983393,"marketCap":87535584},{"date":"2023-12-01","current":-5.475879,"twenty":-16.480852,"median":-6.063693,"eighty":-3.983393,"marketCap":89552533},{"date":"2023-12-08","current":-5.549878,"twenty":-16.480852,"median":-6.063693,"eighty":-3.983393,"marketCap":90762702},{"date":"2023-12-15","current":-5.821205,"twenty":-16.490206,"median":-6.063693,"eighty":-3.982599,"marketCap":95199990},{"date":"2023-12-22","current":-5.771873,"twenty":-16.490206,"median":-6.063693,"eighty":-3.982599,"marketCap":94393210},{"date":"2023-12-29","current":-5.771873,"twenty":-16.499559,"median":-6.064494,"eighty":-3.981804,"marketCap":94393210},{"date":"2024-01-05","current":-5.895204,"twenty":-16.508913,"median":-6.065295,"eighty":-3.981009,"marketCap":96410159},{"date":"2024-01-12","current":-5.722541,"twenty":-16.508913,"median":-6.068021,"eighty":-3.981009,"marketCap":93586431},{"date":"2024-01-19","current":-5.401881,"twenty":-16.511958,"median":-6.074298,"eighty":-3.981009,"marketCap":88342364},{"date":"2024-01-26","current":-5.59921,"twenty":-16.508913,"median":-6.068021,"eighty":-3.981009,"marketCap":91569482},{"date":"2024-02-02","current":-6.980513,"twenty":-16.508913,"median":-6.085451,"eighty":-4.00587,"marketCap":114159310},{"date":"2024-02-09","current":-6.635187,"twenty":-16.508913,"median":-6.103948,"eighty":-4.026506,"marketCap":108511853},{"date":"2024-02-16","current":-7.745163,"twenty":-16.508913,"median":-6.136486,"eighty":-4.044705,"marketCap":126664394},{"date":"2024-02-23","current":-8.139821,"twenty":-16.508913,"median":-6.177935,"eighty":-4.072003,"marketCap":133118630},{"date":"2024-03-01","current":-8.115155,"twenty":-16.499559,"median":-6.186459,"eighty":-4.090154,"marketCap":132715240},{"date":"2024-03-08","current":20.974624,"twenty":-16.499559,"median":-6.212927,"eighty":-4.104804,"marketCap":115884797},{"date":"2024-03-15","current":19.654543,"twenty":-16.499559,"median":-6.212927,"eighty":-4.104804,"marketCap":108591348},{"date":"2024-03-22","current":20.534597,"twenty":-16.499559,"median":-6.212927,"eighty":-4.104804,"marketCap":113453648},{"date":"2024-03-28","current":20.681273,"twenty":-16.499559,"median":-6.212927,"eighty":-4.104804,"marketCap":114264031},{"date":"2024-04-05","current":19.141178,"twenty":-16.508913,"median":-6.223264,"eighty":-4.083377,"marketCap":105755007},{"date":"2024-04-12","current":18.921164,"twenty":-16.508913,"median":-6.223264,"eighty":-4.044705,"marketCap":104539432},{"date":"2024-04-19","current":16.134326,"twenty":-16.508913,"median":-6.223264,"eighty":-4.025646,"marketCap":89142152},{"date":"2024-04-26","current":16.867705,"twenty":-16.499559,"median":-6.212927,"eighty":-3.990228,"marketCap":93194068},{"date":"2024-05-03","current":17.161056,"twenty":-16.499559,"median":-6.212927,"eighty":-3.948174,"marketCap":94814834},{"date":"2024-05-10","current":17.454407,"twenty":-16.499559,"median":-6.212927,"eighty":-3.935511,"marketCap":96435600},{"date":"2024-05-17","current":9.053691,"twenty":-16.499559,"median":-6.212927,"eighty":-3.935511,"marketCap":94665392},{"date":"2024-05-24","current":9.014834,"twenty":-16.499559,"median":-6.212927,"eighty":-3.935511,"marketCap":94259103},{"date":"2024-05-31","current":8.703978,"twenty":-16.499559,"median":-6.212927,"eighty":-3.935511,"marketCap":91008789},{"date":"2024-06-07","current":8.470835,"twenty":-16.499559,"median":-6.212927,"eighty":-3.935511,"marketCap":88571054},{"date":"2024-06-14","current":8.878834,"twenty":-16.508913,"median":-6.223264,"eighty":-3.88954,"marketCap":92837091},{"date":"2024-06-21","current":8.587406,"twenty":-16.511958,"median":-6.228199,"eighty":-3.870437,"marketCap":89789922},{"date":"2024-06-28","current":10.413687,"twenty":-16.521095,"median":-6.241747,"eighty":-3.849578,"marketCap":108885516},{"date":"2024-07-05","current":9.869689,"twenty":-16.521095,"median":-6.241747,"eighty":-3.842235,"marketCap":103197466},{"date":"2024-07-12","current":9.675404,"twenty":-16.521095,"median":-6.241747,"eighty":-3.842235,"marketCap":101166020},{"date":"2024-07-15","current":9.791975,"twenty":-16.521095,"median":-6.241747,"eighty":-3.842235,"marketCap":102384888},{"date":"2024-08-02","current":9.209119,"twenty":-16.577265,"median":-6.281405,"eighty":-3.807888,"marketCap":96290549},{"date":"2024-08-09","current":9.209119,"twenty":-16.577265,"median":-6.281405,"eighty":-3.773281,"marketCap":96290549},{"date":"2024-08-16","current":4.576645,"twenty":-16.577265,"median":-6.281405,"eighty":-3.754555,"marketCap":95477971},{"date":"2024-08-23","current":4.826934,"twenty":-16.577265,"median":-6.281405,"eighty":-3.747136,"marketCap":100699496},{"date":"2024-08-30","current":4.690138,"twenty":-16.577265,"median":-6.281405,"eighty":-3.696615,"marketCap":97845664},{"date":"2024-09-06","current":4.514258,"twenty":-16.577265,"median":-6.281405,"eighty":-3.688056,"marketCap":94176452},{"date":"2024-09-13","current":4.611969,"twenty":-16.577265,"median":-6.281405,"eighty":-3.688056,"marketCap":96214903},{"date":"2024-09-20","current":4.826934,"twenty":-16.577265,"median":-6.281405,"eighty":-3.685026,"marketCap":100699496},{"date":"2024-09-27","current":4.690138,"twenty":-16.577265,"median":-6.281405,"eighty":-3.672115,"marketCap":97845664},{"date":"2024-10-04","current":4.709681,"twenty":-16.577265,"median":-6.281405,"eighty":-3.666818,"marketCap":98253355},{"date":"2024-10-11","current":4.641283,"twenty":-16.577265,"median":-6.281405,"eighty":-3.64558,"marketCap":96826439},{"date":"2024-10-18","current":4.690138,"twenty":-16.577265,"median":-6.281405,"eighty":-3.640945,"marketCap":97845664},{"date":"2024-10-25","current":4.611969,"twenty":-16.577265,"median":-6.281405,"eighty":-3.608193,"marketCap":96214903},{"date":"2024-10-31","current":4.709681,"twenty":-16.577265,"median":-6.281405,"eighty":-3.560626,"marketCap":98253355},{"date":"2024-11-08","current":4.651054,"twenty":-16.580262,"median":-6.283103,"eighty":-3.293454,"marketCap":97030284},{"date":"2024-11-15","current":21.081452,"twenty":-16.580262,"median":-6.283103,"eighty":-3.16869,"marketCap":94128681},{"date":"2024-11-22","current":20.85574,"twenty":-16.580262,"median":-6.283103,"eighty":-3.16869,"marketCap":93120879},{"date":"2024-11-29","current":21.397447,"twenty":-16.580262,"median":-6.283103,"eighty":-3.018525,"marketCap":95539603},{"date":"2024-12-06","current":22.661432,"twenty":-16.580262,"median":-6.279708,"eighty":-2.496214,"marketCap":101183293},{"date":"2024-12-13","current":22.480862,"twenty":-16.580262,"median":-6.278107,"eighty":-2.470098,"marketCap":100377051},{"date":"2024-12-20","current":22.480862,"twenty":-16.580262,"median":-6.24321,"eighty":-2.426572,"marketCap":100377051},{"date":"2024-12-27","current":21.307163,"twenty":-16.580262,"median":-6.202589,"eighty":-2.391751,"marketCap":95136482},{"date":"2025-01-03","current":21.758586,"twenty":-16.580262,"median":-6.189546,"eighty":-2.376517,"marketCap":97152086},{"date":"2025-01-10","current":21.487732,"twenty":-16.58326,"median":-6.186459,"eighty":-2.363459,"marketCap":95942724},{"date":"2025-01-17","current":20.946025,"twenty":-16.58326,"median":-6.154691,"eighty":-2.350402,"marketCap":93524000},{"date":"2025-01-24","current":20.765455,"twenty":-16.58326,"median":-6.103948,"eighty":-2.341696,"marketCap":92717758},{"date":"2025-01-31","current":19.862609,"twenty":-16.58326,"median":-6.085451,"eighty":-2.20459,"marketCap":88686551},{"date":"2025-02-07","current":19.952894,"twenty":-16.58326,"median":-6.066658,"eighty":-1.888204,"marketCap":89089672},{"date":"2025-02-14","current":22.119724,"twenty":-16.58326,"median":-6.058791,"eighty":-1.842563,"marketCap":98764569},{"date":"2025-02-21","current":20.043179,"twenty":-16.58326,"median":-6.044223,"eighty":-1.812135,"marketCap":89492793},{"date":"2025-02-28","current":18.959763,"twenty":-16.58326,"median":-6.017273,"eighty":-1.774946,"marketCap":84655344},{"date":"2025-03-07","current":21.216878,"twenty":-16.586258,"median":-5.969202,"eighty":-1.74959,"marketCap":94733362},{"date":"2025-03-14","current":21.578017,"twenty":-16.586258,"median":-5.91898,"eighty":-1.741137,"marketCap":96345844},{"date":"2025-03-21","current":21.397447,"twenty":-16.586258,"median":-5.91898,"eighty":-1.681973,"marketCap":95539603},{"date":"2025-03-28","current":20.765455,"twenty":-16.586258,"median":-5.91898,"eighty":4.514258,"marketCap":92717758},{"date":"2025-04-04","current":-4.629432,"twenty":-16.586258,"median":-5.91898,"eighty":4.514258,"marketCap":88236982},{"date":"2025-04-11","current":-4.565135,"twenty":-16.58326,"median":-5.916948,"eighty":4.506441,"marketCap":87011469},{"date":"2025-04-17","current":-4.715163,"twenty":-16.58326,"median":-5.903352,"eighty":4.506441,"marketCap":89871001},{"date":"2025-04-25","current":-4.929488,"twenty":-16.586258,"median":-5.906221,"eighty":4.514258,"marketCap":93956046},{"date":"2025-05-02","current":-4.865191,"twenty":-16.586258,"median":-5.906221,"eighty":4.514258,"marketCap":92730532},{"date":"2025-05-09","current":-4.908056,"twenty":-16.586258,"median":-5.895204,"eighty":4.514258,"marketCap":93547541},{"date":"2025-05-16","current":-4.715163,"twenty":-16.586258,"median":-5.862633,"eighty":4.514258,"marketCap":89871001},{"date":"2025-05-23","current":-3.110294,"twenty":-16.586258,"median":-5.819045,"eighty":4.514258,"marketCap":87828478},{"date":"2025-05-30","current":-3.226026,"twenty":-16.586258,"median":-5.797955,"eighty":4.514258,"marketCap":91096514},{"date":"2025-06-06","current":-3.110294,"twenty":-16.586258,"median":-5.775456,"eighty":4.514258,"marketCap":87828478},{"date":"2025-06-13","current":-3.240492,"twenty":-16.586258,"median":-5.753662,"eighty":4.514258,"marketCap":91505019},{"date":"2025-06-20","current":-3.110294,"twenty":-16.590299,"median":-5.723573,"eighty":4.514258,"marketCap":87828478},{"date":"2025-06-27","current":-3.139227,"twenty":-16.590299,"median":-5.701879,"eighty":4.514258,"marketCap":88645487},{"date":"2025-07-03","current":-3.153693,"twenty":-16.590299,"median":-5.666486,"eighty":4.514258,"marketCap":89053991},{"date":"2025-07-11","current":-3.066894,"twenty":-16.590299,"median":-5.648542,"eighty":4.514258,"marketCap":86602964},{"date":"2025-07-18","current":-3.066894,"twenty":-16.590299,"median":-5.630867,"eighty":4.514258,"marketCap":86602964},{"date":"2025-07-25","current":-3.240066,"twenty":-16.590299,"median":-5.622897,"eighty":4.514258,"marketCap":91492994},{"date":"2025-08-01","current":-3.109885,"twenty":-16.590299,"median":-5.608655,"eighty":4.514258,"marketCap":87816937},{"date":"2025-08-08","current":-3.008633,"twenty":-16.590299,"median":-5.587365,"eighty":4.514258,"marketCap":84957780},{"date":"2025-08-15","current":-3.066491,"twenty":-16.590299,"median":-5.559506,"eighty":4.514258,"marketCap":86591584},{"date":"2025-08-22","current":-3.495878,"twenty":-16.590299,"median":-5.549878,"eighty":4.514258,"marketCap":84467416},{"date":"2025-08-29","current":-3.733462,"twenty":-16.590299,"median":-5.533167,"eighty":4.514258,"marketCap":90207920},{"date":"2025-09-05","current":-3.767403,"twenty":-16.594339,"median":-5.513926,"eighty":4.514258,"marketCap":91027992},{"date":"2025-09-12","current":-4.123779,"twenty":-16.590299,"median":-5.490825,"eighty":4.514258,"marketCap":99638748},{"date":"2025-09-19","current":-4.140749,"twenty":-16.590299,"median":-5.473109,"eighty":4.514258,"marketCap":100048784},{"date":"2025-09-26","current":-4.072868,"twenty":-16.590299,"median":-5.448855,"eighty":4.514258,"marketCap":98408640},{"date":"2025-10-03","current":-4.26582,"twenty":-16.590299,"median":-5.426649,"eighty":4.514258,"marketCap":103070749},{"date":"2025-10-10","current":-4.021957,"twenty":-16.590299,"median":-5.417829,"eighty":4.514258,"marketCap":97178532},{"date":"2025-10-17","current":-3.852254,"twenty":-16.590299,"median":-5.401881,"eighty":4.514258,"marketCap":93078172},{"date":"2025-10-24","current":-4.021957,"twenty":-16.590299,"median":-5.360039,"eighty":4.514258,"marketCap":97178532},{"date":"2025-10-31","current":-4.072868,"twenty":-16.590299,"median":-5.327374,"eighty":4.514258,"marketCap":98408640},{"date":"2025-11-07","current":-3.733462,"twenty":-16.590299,"median":-5.250642,"eighty":4.514258,"marketCap":90207920},{"date":"2025-11-14","current":-3.958106,"twenty":-16.590299,"median":-5.231985,"eighty":4.514258,"marketCap":95635759},{"date":"2025-11-21","current":2.196523,"twenty":-16.590299,"median":-5.197042,"eighty":4.514258,"marketCap":96321941},{"date":"2025-11-28","current":2.586815,"twenty":-16.590299,"median":-5.166107,"eighty":4.514258,"marketCap":113436996},{"date":"2025-12-05","current":2.46882,"twenty":-16.590299,"median":-5.076172,"eighty":4.514258,"marketCap":108262677},{"date":"2025-12-12","current":2.754731,"twenty":-16.590299,"median":-5.019213,"eighty":4.514258,"marketCap":120800450},{"date":"2025-12-19","current":2.70481,"twenty":-16.590299,"median":-4.972353,"eighty":4.514258,"marketCap":118611315},{"date":"2025-12-26","current":2.859111,"twenty":-16.590299,"median":-4.940205,"eighty":4.514258,"marketCap":125377733},{"date":"2026-01-02","current":2.586815,"twenty":-16.590299,"median":-4.904457,"eighty":4.514258,"marketCap":113436996},{"date":"2026-01-09","current":3.158637,"twenty":-16.590299,"median":-4.861851,"eighty":4.514258,"marketCap":138512543},{"date":"2026-01-16","current":3.349244,"twenty":-16.590299,"median":-4.817063,"eighty":4.514258,"marketCap":146871058},{"date":"2026-01-23","current":3.013412,"twenty":-16.590299,"median":-4.800893,"eighty":4.514258,"marketCap":132144150},{"date":"2026-01-30","current":3.104178,"twenty":-16.590299,"median":-4.775793,"eighty":4.514258,"marketCap":136124396},{"date":"2026-02-06","current":2.9408,"twenty":-16.511958,"median":-4.755377,"eighty":4.514258,"marketCap":128959954},{"date":"2026-02-13","current":2.877264,"twenty":-16.072416,"median":-4.727287,"eighty":4.514258,"marketCap":126173782},{"date":"2026-02-20","current":2.877264,"twenty":-15.79493,"median":-4.715163,"eighty":4.514258,"marketCap":126173782},{"date":"2026-02-27","current":3.113254,"twenty":-15.385939,"median":-4.676256,"eighty":4.514258,"marketCap":136522420},{"date":"2026-03-06","current":3.095101,"twenty":-14.997182,"median":-4.632513,"eighty":4.514258,"marketCap":135726371},{"date":"2026-03-13","current":3.067871,"twenty":-14.79316,"median":-4.590749,"eighty":4.514258,"marketCap":134532297},{"date":"2026-03-20","current":3.276632,"twenty":-14.259565,"median":-4.566478,"eighty":4.514258,"marketCap":143686862},{"date":"2026-03-27","current":3.013412,"twenty":-13.89916,"median":-4.546371,"eighty":4.514258,"marketCap":132144150},{"date":"2026-04-02","current":2.10664,"twenty":-13.475518,"median":-4.500837,"eighty":4.514258,"marketCap":134930322},{"date":"2026-04-10","current":2.222803,"twenty":-10.822099,"median":-4.483325,"eighty":4.514258,"marketCap":142370550},{"date":"2026-04-17","current":2.437506,"twenty":-9.919735,"median":-4.448938,"eighty":4.514258,"marketCap":156122250},{"date":"2026-04-24","current":2.424876,"twenty":-9.398419,"median":-4.411946,"eighty":4.514258,"marketCap":155313327},{"date":"2026-05-01","current":2.450135,"twenty":-9.129984,"median":-4.386173,"eighty":4.514258,"marketCap":156931174},{"date":"2026-05-08","current":2.46908,"twenty":-8.785878,"median":-4.349557,"eighty":4.514258,"marketCap":158144559},{"date":"2026-05-15","current":2.986892,"twenty":-8.508352,"median":-4.306493,"eighty":4.514258,"marketCap":191310426},{"date":"2026-05-22","current":1.610464,"twenty":-8.402004,"median":-4.248465,"eighty":4.514258,"marketCap":177154264},{"date":"2026-05-29","current":1.473312,"twenty":-8.240942,"median":-4.225601,"eighty":4.514258,"marketCap":162067280},{"date":"2026-06-05","current":1.417505,"twenty":-8.120088,"median":-4.200145,"eighty":4.514258,"marketCap":155928368},{"date":"2026-06-12","current":1.413784,"twenty":-8.040902,"median":-4.144796,"eighty":4.514258,"marketCap":155519107},{"date":"2026-06-18","current":1.410064,"twenty":-7.963416,"median":-4.118171,"eighty":4.514258,"marketCap":155109846},{"date":"2026-06-26","current":1.860243,"twenty":-7.848978,"median":-4.089838,"eighty":4.514258,"marketCap":204630405},{"date":"2026-07-02","current":1.715144,"twenty":-7.769687,"median":-4.072868,"eighty":4.514258,"marketCap":188669233},{"date":"2026-07-10","current":1.555163,"twenty":-7.720601,"median":-4.025646,"eighty":4.514258,"marketCap":171071018},{"date":"2026-07-17","current":1.506796,"twenty":-7.593743,"median":-4.015569,"eighty":4.514258,"marketCap":165750628},{"date":"2026-07-24","current":1.547722,"twenty":-7.447398,"median":-3.99109,"eighty":4.514258,"marketCap":170252496},{"date":"2026-07-31","current":1.53284,"twenty":-7.341027,"median":-3.956091,"eighty":4.514258,"marketCap":168615453},{"date":"2026-08-07","current":1.599809,"twenty":-7.281817,"median":-3.88954,"eighty":4.514258,"marketCap":175982148},{"date":"2026-08-14","current":1.041896,"twenty":-7.17041,"median":-3.874501,"eighty":4.514258,"marketCap":182196410},{"date":"2026-08-21","current":1.139425,"twenty":-7.095413,"median":-3.84182,"eighty":4.514258,"marketCap":199251325},{"date":"2026-08-28","current":1.213167,"twenty":-7.034406,"median":-3.775888,"eighty":4.514258,"marketCap":212146505},{"date":"2026-09-04","current":1.172728,"twenty":-6.994977,"median":-3.733462,"eighty":4.514258,"marketCap":205074955},{"date":"2026-09-11","current":1.132289,"twenty":-6.973413,"median":-3.686314,"eighty":4.514258,"marketCap":198003405},{"date":"2026-09-18","current":1.11088,"twenty":-6.926027,"median":-3.621707,"eighty":4.514258,"marketCap":194259643}],"updateTime":1789808697128},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ORMP\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1148675380","title":"Nano Dimension委任Nadav Kidron為董事會成員，主持戰略與資本配置委員會","url":"https://stock-news.laohu8.com/highlight/detail?id=1148675380","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148675380?lang=zh_tw&edition=fundamental","pubTime":"2026-08-17 20:01","pubTimestamp":1786968111,"startTime":"0","endTime":"0","summary":"Nano Dimension宣布，任命Nadav Kidron加入董事会，并出任战略与资本配置委员会主席一职。此举旨在强化公司在战略规划及资本管理方面的治理架构，以推动长期价值创造。Kidron的履新，标志着Nano Dimension在优化决策机制上迈出关键一步。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ORMP","DRTS","BK4007","BK4082"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}]}}