Orion Marine Group

9.05

+0.01000.11%

盤後：9.050.00000.00%19:30 EDT

成交量：70.06萬

成交額：632.30萬

市值：3.66億

市盈率：101.72

高：9.10

開：9.08

低：8.95

收：9.04

52周最高：17.40

52周最低：8.00

股本：4,047.93萬

流通股本：3,815.99萬

量比：1.71

換手率：1.84%

股息：- -

股息率：- -

每股收益(TTM):0.0890

每股收益(LYR):0.0600

淨資產收益率：2.27%

總資產收益率：1.07%

市淨率：2.23

市盈率(LYR):150.83

資料載入中...

總覽公司新聞資訊公告

概念

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/ORN"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"ORN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ORN\",,,,,undefined,":{"symbol":"ORN","market":"US","secType":"STK","nameCN":"Orion Marine Group","latestPrice":9.05,"timestamp":1789761600000,"preClose":9.04,"halted":0,"volume":700631,"hourTrading":{"tag":"盘后","latestPrice":9.05,"preClose":9.05,"latestTime":"19:30 EDT","volume":45947,"amount":415821.0423,"timestamp":1789774206576,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0011061946902656597,"floatShares":38159917,"shares":40479278,"eps":0.08897331,"marketStatus":"休市中","change":0.01,"latestTime":"09-18 16:00:00 EDT","open":9.08,"high":9.1,"low":8.95,"amount":6323043.438704,"amplitude":0.016593,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.08897331,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1198126800000,"exchange":"NYSE","adjPreClose":9.04,"preHourTrading":{"tag":"盘前","latestPrice":9.34,"preClose":9.04,"latestTime":"07:48 EDT","volume":2,"amount":18.68,"timestamp":1789732080274,"change":0.3,"changeRate":0.033186,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":9.05,"preClose":9.05,"latestTime":"19:30 EDT","volume":45947,"amount":415821.0423,"timestamp":1789774206576,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.7104914944320297,"impliedVol":0.7782,"impliedVolPercentile":0.6375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ORN\",,,,,undefined,":{"symbol":"ORN","floatShares":38159917,"roa":"1.07%","roe":"2.27%","lyrEps":0.06,"volumeRatio":1.7104914944320297,"shares":40479278,"dividePrice":0,"high":9.1,"amplitude":0.016593,"preClose":9.04,"low":8.95,"week52Low":8,"pbRate":"2.23","psRate":"0.41","week52High":17.4,"institutionHeld":0,"latestPrice":9.05,"eps":0.08897331,"divideRate":0,"volume":700631,"delay":0,"ttmEps":0.08897331,"open":9.08,"prevYearClose":9.94,"prevWeekClose":9.36,"prevMonthClose":9.4,"prevQuarterClose":16.82,"fiveDayClose":9.36,"twentyDayClose":9.18,"sixtyDayClose":15.97},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ORN\",params:#limit:5,,,undefined,":[{"date":"2026-07-28","symbol":"ORN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":0.03,"defaultRemindTime":1785268800000,"name":null,"time":"盤後","dateTimestamp":1785211200000,"actualEps":null},{"date":"2026-04-28","symbol":"ORN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":-0.03,"defaultRemindTime":1777406400000,"name":null,"time":"盤後","dateTimestamp":1777348800000,"actualEps":null},{"market":"US","date":"2026-03-03","symbol":"ORN","fiscalQuarterEnding":"2025/12","expectedEps":0.03,"name":null,"time":"盤後","type":"earning","dateTimestamp":1772514000000,"reportTimeType":"post","actualEps":0.05},{"date":"2025-10-28","symbol":"ORN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":0,"defaultRemindTime":1761681600000,"name":null,"time":"盤後","dateTimestamp":1761624000000,"actualEps":null},{"market":"US","date":"2025-07-29","symbol":"ORN","fiscalQuarterEnding":"2025/06","expectedEps":-0.05,"name":null,"time":"盤後","type":"earning","dateTimestamp":1753761600000,"reportTimeType":"post","actualEps":0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ORN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ORN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.8571,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8571,"analysts":7,"updateTime":1785816000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ORN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ORN","date":"2026-09-18","current":101.715897,"percent":0.895498,"low":-152.894684,"twenty":-21.738188,"median":-5.104983,"eighty":43.873402,"high":215.882725,"avg":8.184377,"sd":57.439534,"marketCap":366077421},"quantilePoints":[{"date":"2021-09-24","current":8.004398,"twenty":-19.32225,"median":8.3763,"eighty":15.70914,"marketCap":159503639},{"date":"2021-10-01","current":8.299134,"twenty":-19.32225,"median":8.337915,"eighty":15.429268,"marketCap":165376835},{"date":"2021-10-08","current":7.880299,"twenty":-19.259766,"median":8.314646,"eighty":15.201891,"marketCap":157030714},{"date":"2021-10-15","current":7.228778,"twenty":-19.259766,"median":8.270452,"eighty":14.943389,"marketCap":144047860},{"date":"2021-10-22","current":7.24429,"twenty":-19.259766,"median":8.225706,"eighty":14.683876,"marketCap":144356975},{"date":"2021-10-29","current":-66.737775,"twenty":-19.587526,"median":8.159522,"eighty":14.465076,"marketCap":138213933},{"date":"2021-11-05","current":-65.687968,"twenty":-20.118065,"median":7.989126,"eighty":14.231262,"marketCap":136039782},{"date":"2021-11-12","current":-74.986265,"twenty":-20.294912,"median":7.973373,"eighty":14.221966,"marketCap":155296555},{"date":"2021-11-19","current":-71.986814,"twenty":-20.294912,"median":7.973373,"eighty":14.221966,"marketCap":149084692},{"date":"2021-11-26","current":-64.03827,"twenty":-20.294912,"median":7.973373,"eighty":14.221966,"marketCap":132623257},{"date":"2021-12-03","current":-58.489286,"twenty":-20.294912,"median":7.973373,"eighty":14.221966,"marketCap":121131312},{"date":"2021-12-10","current":-65.537996,"twenty":-20.294912,"median":7.973373,"eighty":14.221966,"marketCap":135729189},{"date":"2021-12-17","current":-56.989561,"twenty":-20.294912,"median":7.973373,"eighty":14.221966,"marketCap":118025381},{"date":"2021-12-23","current":-56.689616,"twenty":-20.294912,"median":7.973373,"eighty":14.221966,"marketCap":117404195},{"date":"2021-12-31","current":-56.539644,"twenty":-20.294912,"median":7.973373,"eighty":14.221966,"marketCap":117093602},{"date":"2022-01-07","current":-56.689616,"twenty":-20.337355,"median":7.965617,"eighty":14.221966,"marketCap":117404195},{"date":"2022-01-14","current":-56.989561,"twenty":-20.337355,"median":7.965617,"eighty":14.221966,"marketCap":118025381},{"date":"2022-01-21","current":-50.39077,"twenty":-20.337355,"median":7.965617,"eighty":14.221966,"marketCap":104359284},{"date":"2022-01-28","current":-47.541292,"twenty":-20.337355,"median":7.965617,"eighty":14.221966,"marketCap":98458015},{"date":"2022-02-04","current":-46.491484,"twenty":-20.337355,"median":7.965617,"eighty":14.221966,"marketCap":96283864},{"date":"2022-02-11","current":-46.041566,"twenty":-20.337355,"median":7.965617,"eighty":14.221966,"marketCap":95352084},{"date":"2022-02-18","current":-50.690715,"twenty":-20.337355,"median":7.965617,"eighty":14.221966,"marketCap":104980471},{"date":"2022-02-25","current":-47.99121,"twenty":-20.337355,"median":7.965617,"eighty":14.221966,"marketCap":99389795},{"date":"2022-03-04","current":-4.662959,"twenty":-19.820963,"median":7.965617,"eighty":14.221966,"marketCap":67892684},{"date":"2022-03-11","current":-5.317691,"twenty":-19.513819,"median":7.965617,"eighty":14.221966,"marketCap":77425582},{"date":"2022-03-18","current":-4.72211,"twenty":-18.8094,"median":7.965617,"eighty":14.221966,"marketCap":68753917},{"date":"2022-03-25","current":-5.55167,"twenty":-17.91133,"median":7.965617,"eighty":14.221966,"marketCap":80832308},{"date":"2022-04-01","current":-5.636753,"twenty":-14.922213,"median":7.965617,"eighty":14.221966,"marketCap":82071117},{"date":"2022-04-08","current":-4.792025,"twenty":-14.601618,"median":7.965617,"eighty":14.221966,"marketCap":69771877},{"date":"2022-04-14","current":-5.310642,"twenty":-14.376888,"median":7.965617,"eighty":14.221966,"marketCap":77322946},{"date":"2022-04-22","current":-4.875003,"twenty":-14.171731,"median":7.965617,"eighty":14.221966,"marketCap":70980048},{"date":"2022-04-29","current":-4.006357,"twenty":-13.829278,"median":7.965617,"eighty":14.221966,"marketCap":81505318},{"date":"2022-05-06","current":-4.021418,"twenty":-13.049526,"median":7.965617,"eighty":14.221966,"marketCap":81811728},{"date":"2022-05-13","current":-4.066602,"twenty":-12.801918,"median":7.965617,"eighty":14.221966,"marketCap":82730961},{"date":"2022-05-20","current":-4.096725,"twenty":-12.454203,"median":7.965617,"eighty":14.221966,"marketCap":83343783},{"date":"2022-05-27","current":-3.795496,"twenty":-12.066115,"median":7.965617,"eighty":14.221966,"marketCap":77215564},{"date":"2022-06-03","current":-4.006357,"twenty":-11.916107,"median":7.965617,"eighty":14.221966,"marketCap":81505318},{"date":"2022-06-10","current":-4.14191,"twenty":-11.767777,"median":7.965617,"eighty":14.221966,"marketCap":84263016},{"date":"2022-06-17","current":-4.006357,"twenty":-11.573928,"median":7.965617,"eighty":14.221966,"marketCap":81505318},{"date":"2022-06-24","current":-3.644881,"twenty":-11.530083,"median":7.973373,"eighty":14.221966,"marketCap":74151454},{"date":"2022-07-01","current":-3.358712,"twenty":-11.453708,"median":7.973373,"eighty":14.221966,"marketCap":68329646},{"date":"2022-07-08","current":-3.43402,"twenty":-11.362886,"median":7.973373,"eighty":14.221966,"marketCap":69861701},{"date":"2022-07-15","current":-3.418958,"twenty":-10.905912,"median":7.973373,"eighty":14.221966,"marketCap":69555290},{"date":"2022-07-22","current":-3.870803,"twenty":-7.543829,"median":7.973373,"eighty":14.221966,"marketCap":78747619},{"date":"2022-07-29","current":-3.110701,"twenty":-5.62399,"median":7.973373,"eighty":14.221966,"marketCap":83764965},{"date":"2022-08-05","current":-3.110701,"twenty":-5.36388,"median":7.973373,"eighty":14.221966,"marketCap":83764965},{"date":"2022-08-12","current":-3.191951,"twenty":-5.164541,"median":7.973373,"eighty":14.221966,"marketCap":85952856},{"date":"2022-08-19","current":-3.168737,"twenty":-4.987025,"median":7.973373,"eighty":14.221966,"marketCap":85327744},{"date":"2022-08-26","current":-3.725877,"twenty":-4.881912,"median":7.973373,"eighty":14.221966,"marketCap":100330424},{"date":"2022-09-02","current":-3.563378,"twenty":-4.788363,"median":7.973373,"eighty":14.221966,"marketCap":95954642},{"date":"2022-09-09","current":-3.15713,"twenty":-4.72211,"median":7.973373,"eighty":14.221966,"marketCap":85015188},{"date":"2022-09-16","current":-2.948202,"twenty":-4.467809,"median":7.973373,"eighty":14.221966,"marketCap":79389183},{"date":"2022-09-23","current":-2.774096,"twenty":-4.268426,"median":7.973373,"eighty":14.221966,"marketCap":74700845},{"date":"2022-09-30","current":-3.064273,"twenty":-4.159984,"median":7.973373,"eighty":14.221966,"marketCap":82514741},{"date":"2022-10-07","current":-2.866952,"twenty":-4.057565,"median":7.973373,"eighty":14.221966,"marketCap":77201292},{"date":"2022-10-14","current":-2.878559,"twenty":-4.006357,"median":7.973373,"eighty":14.221966,"marketCap":77513848},{"date":"2022-10-21","current":-2.890167,"twenty":-3.940086,"median":7.973373,"eighty":14.221966,"marketCap":77826404},{"date":"2022-10-28","current":-4.744263,"twenty":-3.870803,"median":7.973373,"eighty":14.221966,"marketCap":78213919},{"date":"2022-11-04","current":-4.452607,"twenty":-3.870803,"median":7.973373,"eighty":14.221966,"marketCap":73405686},{"date":"2022-11-11","current":-4.452607,"twenty":-3.940086,"median":7.942348,"eighty":14.189971,"marketCap":73405686},{"date":"2022-11-18","current":-4.316502,"twenty":-4.006357,"median":7.833762,"eighty":13.954552,"marketCap":71161844},{"date":"2022-11-25","current":-4.744263,"twenty":-4.033467,"median":7.771712,"eighty":13.778289,"marketCap":78213919},{"date":"2022-12-02","current":-4.958144,"twenty":-4.114799,"median":7.414927,"eighty":13.70359,"marketCap":81739956},{"date":"2022-12-09","current":-4.666488,"twenty":-4.24734,"median":7.297585,"eighty":13.577723,"marketCap":76931724},{"date":"2022-12-16","current":-4.744263,"twenty":-4.302116,"median":7.24429,"eighty":13.425779,"marketCap":78213919},{"date":"2022-12-23","current":-4.452607,"twenty":-4.363167,"median":7.170195,"eighty":13.355025,"marketCap":73405686},{"date":"2022-12-30","current":-4.627601,"twenty":-4.41372,"median":7.024608,"eighty":13.23129,"marketCap":76290626},{"date":"2023-01-06","current":-5.152581,"twenty":-4.41372,"median":7.024608,"eighty":13.23129,"marketCap":84945445},{"date":"2023-01-13","current":-5.619229,"twenty":-4.41372,"median":7.024608,"eighty":13.23129,"marketCap":92638617},{"date":"2023-01-20","current":-5.560898,"twenty":-4.41372,"median":7.024608,"eighty":13.23129,"marketCap":91676971},{"date":"2023-01-27","current":-5.347018,"twenty":-4.41372,"median":7.024608,"eighty":13.23129,"marketCap":88150933},{"date":"2023-02-03","current":-5.580342,"twenty":-4.41372,"median":7.024608,"eighty":13.23129,"marketCap":91997519},{"date":"2023-02-10","current":-5.560898,"twenty":-4.41372,"median":7.024608,"eighty":13.23129,"marketCap":91676971},{"date":"2023-02-17","current":-5.366461,"twenty":-4.41372,"median":7.024608,"eighty":13.23129,"marketCap":88471482},{"date":"2023-02-24","current":-5.327574,"twenty":-4.41372,"median":7.024608,"eighty":13.23129,"marketCap":87830384},{"date":"2023-03-03","current":-5.347018,"twenty":-4.41372,"median":7.024608,"eighty":13.23129,"marketCap":88150933},{"date":"2023-03-10","current":-5.366461,"twenty":-4.433164,"median":6.951814,"eighty":13.123181,"marketCap":88471482},{"date":"2023-03-17","current":-6.963058,"twenty":-4.460385,"median":6.442257,"eighty":13.036802,"marketCap":87818091},{"date":"2023-03-24","current":-6.529461,"twenty":-4.50705,"median":-0.502503,"eighty":13.006445,"marketCap":82349565},{"date":"2023-03-31","current":-6.605978,"twenty":-4.580936,"median":-0.577605,"eighty":12.976024,"marketCap":83314599},{"date":"2023-04-06","current":-6.503956,"twenty":-4.666488,"median":-0.609012,"eighty":12.915247,"marketCap":82027887},{"date":"2023-04-14","current":-6.344496,"twenty":-4.71207,"median":-0.625398,"eighty":12.844334,"marketCap":80016788},{"date":"2023-04-21","current":-5.852675,"twenty":-4.744263,"median":-0.63086,"eighty":12.82408,"marketCap":73813936},{"date":"2023-04-27","current":-5.877266,"twenty":-4.788363,"median":-0.641784,"eighty":12.77049,"marketCap":74124079},{"date":"2023-05-05","current":-6.049404,"twenty":-4.839888,"median":-0.669094,"eighty":12.696447,"marketCap":76295077},{"date":"2023-05-12","current":-3.962315,"twenty":-4.857036,"median":-0.699135,"eighty":12.60528,"marketCap":80637073},{"date":"2023-05-19","current":-4.173815,"twenty":-4.857036,"median":-0.773436,"eighty":12.508036,"marketCap":84941316},{"date":"2023-05-26","current":-3.952477,"twenty":-4.857036,"median":-0.788661,"eighty":12.277081,"marketCap":80436852},{"date":"2023-06-02","current":-3.873427,"twenty":-4.860925,"median":-0.798989,"eighty":12.033971,"marketCap":78828115},{"date":"2023-06-09","current":-4.268675,"twenty":-4.860925,"median":-0.829768,"eighty":11.711473,"marketCap":86871800},{"date":"2023-06-16","current":-4.189625,"twenty":-4.860925,"median":-0.850213,"eighty":11.304639,"marketCap":85263063},{"date":"2023-06-23","current":-3.952477,"twenty":-4.860925,"median":-0.890654,"eighty":11.119871,"marketCap":80436852},{"date":"2023-06-30","current":-4.426774,"twenty":-4.860925,"median":-0.899836,"eighty":10.91946,"marketCap":90089274},{"date":"2023-07-07","current":-4.505823,"twenty":-4.860925,"median":-0.970527,"eighty":10.857117,"marketCap":91698011},{"date":"2023-07-14","current":-5.01174,"twenty":-4.875003,"median":-0.999545,"eighty":10.744374,"marketCap":101993928},{"date":"2023-07-21","current":-4.742972,"twenty":-4.877149,"median":-1.032317,"eighty":10.682639,"marketCap":96524223},{"date":"2023-07-28","current":-6.167647,"twenty":-4.906485,"median":-1.066882,"eighty":10.640092,"marketCap":108254533},{"date":"2023-08-04","current":-6.927501,"twenty":-4.958144,"median":-1.084746,"eighty":10.576345,"marketCap":121591496},{"date":"2023-08-11","current":-6.742768,"twenty":-4.998007,"median":-1.098138,"eighty":10.515073,"marketCap":118349056},{"date":"2023-08-18","current":-6.022307,"twenty":-5.041921,"median":-1.108851,"eighty":10.366779,"marketCap":105703540},{"date":"2023-08-25","current":-7.684908,"twenty":-5.121471,"median":-1.119565,"eighty":10.19538,"marketCap":134885499},{"date":"2023-09-01","current":-8.867201,"twenty":-5.239765,"median":-1.124922,"eighty":10.111008,"marketCap":155637115},{"date":"2023-09-08","current":-8.682468,"twenty":-5.30813,"median":-1.139909,"eighty":10.085768,"marketCap":152394675},{"date":"2023-09-15","current":-8.978041,"twenty":-5.327574,"median":-1.149027,"eighty":9.941677,"marketCap":157582579},{"date":"2023-09-22","current":-9.513768,"twenty":-5.357863,"median":-1.154384,"eighty":9.888926,"marketCap":166985654},{"date":"2023-09-29","current":-9.716975,"twenty":-5.385905,"median":-1.175811,"eighty":9.829774,"marketCap":170552338},{"date":"2023-10-06","current":-9.606135,"twenty":-5.444236,"median":-1.193221,"eighty":9.767219,"marketCap":168606874},{"date":"2023-10-13","current":-9.957128,"twenty":-5.493741,"median":-1.205862,"eighty":9.708071,"marketCap":174767510},{"date":"2023-10-20","current":-10.492855,"twenty":-5.541455,"median":-1.220004,"eighty":9.688573,"marketCap":184170586},{"date":"2023-10-27","current":-9.6541,"twenty":-5.560898,"median":-1.244891,"eighty":9.663385,"marketCap":178205026},{"date":"2023-11-03","current":-8.325638,"twenty":-5.580342,"median":-1.26559,"eighty":9.618824,"marketCap":153682950},{"date":"2023-11-10","current":-8.220027,"twenty":-5.636753,"median":-1.318816,"eighty":9.597419,"marketCap":151733483},{"date":"2023-11-17","current":-8.484054,"twenty":-5.677561,"median":-1.37669,"eighty":9.554194,"marketCap":156607150},{"date":"2023-11-24","current":-8.536859,"twenty":-5.803493,"median":-1.387403,"eighty":9.503134,"marketCap":157581883},{"date":"2023-12-01","current":-8.44885,"twenty":-5.877266,"median":-1.434139,"eighty":9.470079,"marketCap":155957328},{"date":"2023-12-08","current":-7.691974,"twenty":-6.144844,"median":-1.466665,"eighty":9.427643,"marketCap":141986150},{"date":"2023-12-15","current":-8.096815,"twenty":-6.254277,"median":-1.479971,"eighty":9.392641,"marketCap":149459106},{"date":"2023-12-22","current":-8.624868,"twenty":-6.295314,"median":-1.502149,"eighty":9.368138,"marketCap":159206439},{"date":"2023-12-29","current":-8.730479,"twenty":-6.317881,"median":-1.522848,"eighty":9.326114,"marketCap":161155905},{"date":"2024-01-05","current":-8.272833,"twenty":-6.398596,"median":-1.536154,"eighty":9.318358,"marketCap":152708217},{"date":"2024-01-12","current":-8.255231,"twenty":-6.539663,"median":-1.556853,"eighty":9.272398,"marketCap":152383305},{"date":"2024-01-19","current":-9.029709,"twenty":-6.61618,"median":-1.573117,"eighty":9.25188,"marketCap":166679394},{"date":"2024-01-26","current":-10.209027,"twenty":-6.746017,"median":-1.586423,"eighty":9.20895,"marketCap":188448438},{"date":"2024-02-02","current":-10.367443,"twenty":-6.887344,"median":-1.608601,"eighty":9.182504,"marketCap":191372637},{"date":"2024-02-09","current":-10.314638,"twenty":-6.927501,"median":-1.635214,"eighty":9.140468,"marketCap":190397904},{"date":"2024-02-16","current":-10.965904,"twenty":-7.005229,"median":-1.651477,"eighty":9.088722,"marketCap":202419615},{"date":"2024-02-23","current":-11.370744,"twenty":-7.31139,"median":-1.684004,"eighty":9.041225,"marketCap":209892570},{"date":"2024-03-01","current":-10.88793,"twenty":-7.684908,"median":-1.732794,"eighty":9.00824,"marketCap":194621748},{"date":"2024-03-08","current":-13.583994,"twenty":-7.832788,"median":-2.750881,"eighty":8.986982,"marketCap":242813898},{"date":"2024-03-15","current":-15.441323,"twenty":-7.888114,"median":-2.820524,"eighty":8.908155,"marketCap":276013654},{"date":"2024-03-22","current":-16.024015,"twenty":-8.184824,"median":-2.866952,"eighty":8.812777,"marketCap":286429264},{"date":"2024-03-28","current":-15.113559,"twenty":-8.220027,"median":-2.901774,"eighty":8.782648,"marketCap":270154874},{"date":"2024-04-05","current":-15.535799,"twenty":-8.272833,"median":-2.948202,"eighty":8.782648,"marketCap":277702415},{"date":"2024-04-12","current":-15.808039,"twenty":-8.44885,"median":-3.017844,"eighty":8.782648,"marketCap":282568696},{"date":"2024-04-19","current":-14.283498,"twenty":-8.504566,"median":-3.070076,"eighty":8.782648,"marketCap":255317524},{"date":"2024-04-26","current":-21.277463,"twenty":-8.554461,"median":-3.110701,"eighty":8.782648,"marketCap":241222596},{"date":"2024-05-03","current":-21.996595,"twenty":-8.608574,"median":-3.133915,"eighty":8.782648,"marketCap":249375392},{"date":"2024-05-10","current":-22.228443,"twenty":-8.663994,"median":-3.191951,"eighty":8.782648,"marketCap":252003855},{"date":"2024-05-17","current":-27.097254,"twenty":-8.712877,"median":-3.261594,"eighty":8.782648,"marketCap":307201571},{"date":"2024-05-24","current":-24.286095,"twenty":-8.867201,"median":-3.358712,"eighty":8.782648,"marketCap":275331461},{"date":"2024-05-31","current":-31.24154,"twenty":-8.941095,"median":-3.418958,"eighty":8.782648,"marketCap":354185340},{"date":"2024-06-07","current":-29.705546,"twenty":-9.144301,"median":-3.43402,"eighty":8.782648,"marketCap":336771775},{"date":"2024-06-14","current":-29.125926,"twenty":-9.469753,"median":-3.584635,"eighty":8.782648,"marketCap":330200619},{"date":"2024-06-21","current":-27.242159,"twenty":-9.588722,"median":-3.644754,"eighty":8.782648,"marketCap":308844360},{"date":"2024-06-28","current":-27.560951,"twenty":-9.659475,"median":-3.690561,"eighty":8.782648,"marketCap":312458496},{"date":"2024-07-05","current":-25.068583,"twenty":-9.757616,"median":-3.735115,"eighty":8.782648,"marketCap":284202522},{"date":"2024-07-12","current":-27.908723,"twenty":-9.958223,"median":-3.795508,"eighty":8.782648,"marketCap":316401190},{"date":"2024-07-19","current":-32.922439,"twenty":-10.031419,"median":-3.825997,"eighty":8.782648,"marketCap":373241694},{"date":"2024-07-26","current":-16.114671,"twenty":-10.370963,"median":-3.855741,"eighty":8.782648,"marketCap":284987955},{"date":"2024-08-02","current":-13.642748,"twenty":-10.503939,"median":-3.873427,"eighty":8.782648,"marketCap":241272004},{"date":"2024-08-09","current":-13.189877,"twenty":-10.730247,"median":-3.941871,"eighty":8.782648,"marketCap":233262975},{"date":"2024-08-16","current":-13.718227,"twenty":-10.923659,"median":-3.976234,"eighty":8.782648,"marketCap":242606842},{"date":"2024-08-23","current":-14.793796,"twenty":-11.258312,"median":-3.999906,"eighty":8.782648,"marketCap":261628287},{"date":"2024-08-30","current":-14.265446,"twenty":-11.478452,"median":-4.018567,"eighty":8.782648,"marketCap":252284419},{"date":"2024-09-06","current":-12.133177,"twenty":-11.533212,"median":-4.072779,"eighty":8.782648,"marketCap":214575240},{"date":"2024-09-13","current":-13.328116,"twenty":-11.66097,"median":-4.094766,"eighty":8.782648,"marketCap":235707727},{"date":"2024-09-20","current":-14.561793,"twenty":-11.923706,"median":-4.111555,"eighty":8.782648,"marketCap":257525302},{"date":"2024-09-27","current":-12.535038,"twenty":-12.0543,"median":-4.158005,"eighty":8.782648,"marketCap":221682143},{"date":"2024-10-04","current":-13.129846,"twenty":-12.18215,"median":-4.220441,"eighty":8.782648,"marketCap":232201331},{"date":"2024-10-11","current":-12.667217,"twenty":-12.447797,"median":-4.265538,"eighty":8.782648,"marketCap":224019741},{"date":"2024-10-18","current":-12.997667,"twenty":-12.500368,"median":-4.324208,"eighty":8.782648,"marketCap":229863734},{"date":"2024-10-25","current":-11.874139,"twenty":-12.628875,"median":-4.365111,"eighty":8.782648,"marketCap":209994157},{"date":"2024-11-01","current":-19.20227,"twenty":-12.681087,"median":-4.420247,"eighty":8.782648,"marketCap":245078568},{"date":"2024-11-08","current":-23.225602,"twenty":-12.803583,"median":-4.452607,"eighty":8.782648,"marketCap":296428363},{"date":"2024-11-15","current":-23.073203,"twenty":-12.980043,"median":-4.472051,"eighty":8.782648,"marketCap":294483295},{"date":"2024-11-22","current":-26.060223,"twenty":-13.097859,"median":-4.498659,"eighty":8.782648,"marketCap":332606628},{"date":"2024-11-29","current":-26.57838,"twenty":-13.184691,"median":-4.540104,"eighty":8.782648,"marketCap":339219859},{"date":"2024-12-06","current":-25.968784,"twenty":-13.292868,"median":-4.614142,"eighty":8.782648,"marketCap":331439587},{"date":"2024-12-13","current":-24.871511,"twenty":-13.552821,"median":-4.666488,"eighty":8.782648,"marketCap":317435097},{"date":"2024-12-20","current":-23.408481,"twenty":-13.625128,"median":-4.703107,"eighty":8.782648,"marketCap":298762444},{"date":"2024-12-27","current":-22.951284,"twenty":-13.763514,"median":-4.732541,"eighty":8.782648,"marketCap":292927240},{"date":"2025-01-03","current":-23.652319,"twenty":-14.13242,"median":-4.744263,"eighty":8.782648,"marketCap":301874553},{"date":"2025-01-10","current":-20.726259,"twenty":-14.3205,"median":-4.785922,"eighty":8.782648,"marketCap":264529248},{"date":"2025-01-17","current":-24.322875,"twenty":-14.449762,"median":-4.841481,"eighty":8.782648,"marketCap":310432852},{"date":"2025-01-24","current":-24.962951,"twenty":-14.626076,"median":-4.875003,"eighty":8.782648,"marketCap":318602138},{"date":"2025-01-31","current":-24.018077,"twenty":-14.885533,"median":-4.916493,"eighty":8.782648,"marketCap":306542716},{"date":"2025-02-07","current":-24.475274,"twenty":-15.205009,"median":-4.958144,"eighty":8.782648,"marketCap":312377920},{"date":"2025-02-14","current":-24.079037,"twenty":-15.412189,"median":-4.999471,"eighty":8.782648,"marketCap":307320744},{"date":"2025-02-21","current":-21.549214,"twenty":-15.500848,"median":-5.040961,"eighty":8.782648,"marketCap":275032615},{"date":"2025-02-28","current":-21.701613,"twenty":-15.543059,"median":-5.104983,"eighty":8.782648,"marketCap":276977683},{"date":"2025-03-07","current":-136.368542,"twenty":-15.53133,"median":-5.089894,"eighty":8.782648,"marketCap":224189883},{"date":"2025-03-14","current":-131.862451,"twenty":-15.818928,"median":-5.089894,"eighty":8.782648,"marketCap":216781870},{"date":"2025-03-21","current":-136.605705,"twenty":-16.267861,"median":-5.089894,"eighty":8.782648,"marketCap":224579779},{"date":"2025-03-28","current":-126.644872,"twenty":-16.989097,"median":-5.089894,"eighty":8.782648,"marketCap":208204170},{"date":"2025-04-04","current":-118.820691,"twenty":-19.928085,"median":-5.089894,"eighty":8.782648,"marketCap":195341216},{"date":"2025-04-11","current":-135.828822,"twenty":-20.862903,"median":-5.104983,"eighty":8.782648,"marketCap":223302584},{"date":"2025-04-17","current":-141.498199,"twenty":-21.462875,"median":-5.104983,"eighty":8.782648,"marketCap":232623039},{"date":"2025-04-25","current":-146.931352,"twenty":-21.692089,"median":-5.089894,"eighty":8.782648,"marketCap":241555143},{"date":"2025-05-02","current":95.488751,"twenty":-21.7199,"median":-5.059083,"eighty":8.800725,"marketCap":286370764},{"date":"2025-05-09","current":101.687606,"twenty":-21.7199,"median":-5.059083,"eighty":8.800725,"marketCap":304961131},{"date":"2025-05-16","current":114.217208,"twenty":-21.7199,"median":-5.059083,"eighty":8.800725,"marketCap":342537406},{"date":"2025-05-23","current":105.644322,"twenty":-21.7199,"median":-5.059083,"eighty":8.800725,"marketCap":316827323},{"date":"2025-05-30","current":109.601039,"twenty":-21.7199,"median":-5.059083,"eighty":8.800725,"marketCap":328693515},{"date":"2025-06-06","current":114.217208,"twenty":-21.7199,"median":-5.059083,"eighty":8.800725,"marketCap":342537406},{"date":"2025-06-13","current":112.898302,"twenty":-21.7199,"median":-5.059083,"eighty":8.800725,"marketCap":338582008},{"date":"2025-06-20","current":116.195566,"twenty":-21.725996,"median":-5.074806,"eighty":8.782648,"marketCap":348470502},{"date":"2025-06-27","current":119.492829,"twenty":-21.725996,"median":-5.074806,"eighty":8.782648,"marketCap":358358995},{"date":"2025-07-03","current":126.614918,"twenty":-21.725996,"median":-5.074806,"eighty":8.782648,"marketCap":379718140},{"date":"2025-07-11","current":114.085317,"twenty":-21.725996,"median":-5.074806,"eighty":8.782648,"marketCap":342141866},{"date":"2025-07-18","current":113.821536,"twenty":-21.725996,"median":-5.074806,"eighty":8.782648,"marketCap":341350786},{"date":"2025-07-25","current":114.085317,"twenty":-21.725996,"median":-5.074806,"eighty":8.782648,"marketCap":342141866},{"date":"2025-08-01","current":28.194787,"twenty":-21.725996,"median":-5.074806,"eighty":8.782648,"marketCap":294438165},{"date":"2025-08-08","current":26.634752,"twenty":-21.725996,"median":-5.074806,"eighty":8.782648,"marketCap":278146715},{"date":"2025-08-15","current":25.645461,"twenty":-21.725996,"median":-5.074806,"eighty":8.782648,"marketCap":267815551},{"date":"2025-08-22","current":25.074716,"twenty":-21.725996,"median":-5.074806,"eighty":8.782648,"marketCap":261855264},{"date":"2025-08-29","current":28.99383,"twenty":-21.725996,"median":-5.074806,"eighty":8.782648,"marketCap":302782566},{"date":"2025-09-05","current":29.069929,"twenty":-21.732092,"median":-5.089894,"eighty":8.782648,"marketCap":303577271},{"date":"2025-09-12","current":29.222128,"twenty":-21.725996,"median":-5.074806,"eighty":8.806751,"marketCap":305166681},{"date":"2025-09-19","current":30.896312,"twenty":-21.725996,"median":-5.074806,"eighty":8.825757,"marketCap":322650189},{"date":"2025-09-26","current":31.961702,"twenty":-21.725996,"median":-5.074806,"eighty":8.892092,"marketCap":333776058},{"date":"2025-10-03","current":31.771454,"twenty":-21.725996,"median":-5.074806,"eighty":8.892092,"marketCap":331789295},{"date":"2025-10-10","current":32.912944,"twenty":-21.725996,"median":-5.074806,"eighty":8.892092,"marketCap":343709869},{"date":"2025-10-17","current":33.33149,"twenty":-21.725996,"median":-5.074806,"eighty":8.892092,"marketCap":348080746},{"date":"2025-10-24","current":32.722695,"twenty":-21.725996,"median":-5.074806,"eighty":8.892092,"marketCap":341723107},{"date":"2025-10-31","current":47.593341,"twenty":-21.725996,"median":-5.074806,"eighty":8.984718,"marketCap":451280061},{"date":"2025-11-07","current":43.301103,"twenty":-21.725996,"median":-5.074806,"eighty":9.025887,"marketCap":410581063},{"date":"2025-11-14","current":39.934643,"twenty":-21.725996,"median":-5.074806,"eighty":9.080926,"marketCap":378660281},{"date":"2025-11-21","current":35.979051,"twenty":-21.725996,"median":-5.074806,"eighty":9.151902,"marketCap":341153361},{"date":"2025-11-28","current":41.659954,"twenty":-21.725996,"median":-5.074806,"eighty":9.199668,"marketCap":395019682},{"date":"2025-12-05","current":43.67983,"twenty":-21.725996,"median":-5.074806,"eighty":9.237876,"marketCap":414172151},{"date":"2025-12-12","current":49.19241,"twenty":-21.725996,"median":-5.074806,"eighty":9.271753,"marketCap":466442432},{"date":"2025-12-19","current":43.974396,"twenty":-21.725996,"median":-5.074806,"eighty":9.320591,"marketCap":416965220},{"date":"2025-12-26","current":44.058557,"twenty":-21.725996,"median":-5.074806,"eighty":9.370766,"marketCap":417763239},{"date":"2026-01-02","current":41.828277,"twenty":-21.725996,"median":-5.074806,"eighty":9.384138,"marketCap":396615721},{"date":"2026-01-09","current":43.174861,"twenty":-21.725996,"median":-5.074806,"eighty":9.400665,"marketCap":409384034},{"date":"2026-01-16","current":47.214614,"twenty":-21.725996,"median":-5.074806,"eighty":9.417193,"marketCap":447688973},{"date":"2026-01-23","current":53.274244,"twenty":-21.725996,"median":-5.074806,"eighty":9.417193,"marketCap":505146381},{"date":"2026-01-30","current":52.685113,"twenty":-21.725996,"median":-5.074806,"eighty":9.417193,"marketCap":499560244},{"date":"2026-02-06","current":57.650643,"twenty":-21.725996,"median":-5.074806,"eighty":9.417193,"marketCap":546643398},{"date":"2026-02-13","current":57.145674,"twenty":-21.725996,"median":-5.074806,"eighty":9.417193,"marketCap":541855281},{"date":"2026-02-20","current":56.809028,"twenty":-21.725996,"median":-5.074806,"eighty":9.417193,"marketCap":538663203},{"date":"2026-02-27","current":57.987289,"twenty":-21.725996,"median":-5.074806,"eighty":9.463468,"marketCap":549835476},{"date":"2026-03-06","current":190.427896,"twenty":-21.725996,"median":-5.074806,"eighty":9.499829,"marketCap":473784606},{"date":"2026-03-13","current":169.322943,"twenty":-21.725996,"median":-5.074806,"eighty":9.54941,"marketCap":421275483},{"date":"2026-03-20","current":165.7786,"twenty":-21.725996,"median":-5.074806,"eighty":9.598992,"marketCap":412457157},{"date":"2026-03-27","current":175.283884,"twenty":-21.725996,"median":-5.074806,"eighty":9.618824,"marketCap":436106304},{"date":"2026-04-02","current":181.083719,"twenty":-21.725996,"median":-5.074806,"eighty":9.684933,"marketCap":450536292},{"date":"2026-04-10","current":187.606318,"twenty":-21.725996,"median":-5.074806,"eighty":9.760958,"marketCap":466764518},{"date":"2026-04-17","current":182.686016,"twenty":-21.725996,"median":-5.074806,"eighty":9.922925,"marketCap":454522809},{"date":"2026-04-24","current":198.716675,"twenty":-21.725996,"median":-5.074806,"eighty":10.342715,"marketCap":494407087},{"date":"2026-05-01","current":64.189983,"twenty":-21.725996,"median":-5.074806,"eighty":25.516092,"marketCap":551327766},{"date":"2026-05-08","current":69.515584,"twenty":-21.725996,"median":-5.074806,"eighty":26.436893,"marketCap":597069350},{"date":"2026-05-15","current":72.956016,"twenty":-21.725996,"median":-5.074806,"eighty":27.182667,"marketCap":626619223},{"date":"2026-05-22","current":64.661275,"twenty":-21.725996,"median":-5.074806,"eighty":27.494674,"marketCap":555375694},{"date":"2026-05-29","current":67.583286,"twenty":-21.732092,"median":-5.089894,"eighty":28.156738,"marketCap":580472846},{"date":"2026-06-05","current":66.876348,"twenty":-21.725996,"median":-5.074806,"eighty":28.811191,"marketCap":574400954},{"date":"2026-06-12","current":66.216539,"twenty":-21.725996,"median":-5.074806,"eighty":30.371227,"marketCap":568733855},{"date":"2026-06-18","current":72.013432,"twenty":-21.725996,"median":-5.074806,"eighty":31.07895,"marketCap":618523367},{"date":"2026-06-26","current":75.500993,"twenty":-21.732092,"median":-5.089894,"eighty":32.037802,"marketCap":648478033},{"date":"2026-07-02","current":72.814629,"twenty":-21.732092,"median":-5.089894,"eighty":32.266099,"marketCap":625404845},{"date":"2026-07-10","current":66.122281,"twenty":-21.732092,"median":-5.089894,"eighty":32.722695,"marketCap":567924270},{"date":"2026-07-17","current":62.116298,"twenty":-21.732092,"median":-5.089894,"eighty":33.141241,"marketCap":533516884},{"date":"2026-07-24","current":60.890939,"twenty":-21.732092,"median":-5.089894,"eighty":33.864185,"marketCap":522992271},{"date":"2026-07-31","current":107.560346,"twenty":-21.738188,"median":-5.104983,"eighty":36.694713,"marketCap":387539925},{"date":"2026-08-07","current":113.741974,"twenty":-21.738188,"median":-5.104983,"eighty":39.295015,"marketCap":409812334},{"date":"2026-08-14","current":108.796671,"twenty":-21.738188,"median":-5.104983,"eighty":41.685202,"marketCap":391994407},{"date":"2026-08-21","current":103.177009,"twenty":-21.738188,"median":-5.104983,"eighty":42.097593,"marketCap":371746762},{"date":"2026-08-28","current":109.358638,"twenty":-21.738188,"median":-5.104983,"eighty":42.711973,"marketCap":394019171},{"date":"2026-09-04","current":102.839829,"twenty":-21.738188,"median":-5.104983,"eighty":43.183277,"marketCap":370531903},{"date":"2026-09-11","current":101.828289,"twenty":-21.738188,"median":-5.104983,"eighty":43.334768,"marketCap":366887327},{"date":"2026-09-18","current":101.603503,"twenty":-21.738188,"median":-5.104983,"eighty":43.873402,"marketCap":366077421}],"updateTime":1789876926557},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ORN\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ORN\",params:#limit:6,delay:false,,,undefined,":[]}}