美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

OBOOK Holdings (Direct Listing)

5.50

+0.04000.73%

盤後：5.500.00000.00%19:30 EDT

成交量：2.59萬

成交額：14.26萬

市值：4.86億

市盈率：-10.39

高：5.59

開：5.47

低：5.42

收：5.46

52周最高：90.00

52周最低：4.77

股本：8,837.77萬

流通股本：470.00萬

量比：1.12

換手率：0.55%

股息：- -

股息率：- -

每股收益(TTM):-0.5294

每股收益(LYR):-0.3869

淨資產收益率：--

總資產收益率：-115.98%

市淨率：-39.67

市盈率(LYR):-14.21

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

OBOOK Holdings (Direct Listing)

交易所：

NASDAQ

成立時間：

2010

員工人數：

200

公司地址：

No. 26, Wencheng Road,9th Floor,Beitou District,Taipei,Taiwan

官網：

http://www.owlting.com

郵編：

112037

電話：

886 2 6610 0187

傳真：

- -

簡介：

OBOOK Holdings Inc.於2011年4月20日在開曼群島註冊成立。其業務運營涵蓋電商平台、酒店服務和支付服務等主要業務板塊。公司推出了OwlTing Market，這是一個旨在通過提升產品質量和增強全球市場曝光度來提升本地企業和农民的電商平台。公司還推出了OTA平台OwlJourney和OwlTing Experiences，為旅行者提供各種類型的住宿和旅遊產品。此外，公司還推出了OwlTing平台的線下服務，以自有品牌OwlStay提供住宿服務。他們還推出了OwlPay，旨在為企業和個人客戶提供在廣泛的金融應用中使用穩定幣和法定貨幣的選擇。

董事

名稱

職位

Chun Kai Wang

Founder, Chairman and Chief Executive Officer

Chih Chang Yu

Independent Director

Chung Han Hsieh

Co-founder, Director and Chief Technology Officer

Hsiang Chih Wang

Independent Director

Hsing Ju Tsai

Independent Director

Meyer Samuel Frucher

Independent Director

Te Yung Hsu

Independent Director

Tzu Chu Liu

Internal Audit Director

股東

名稱

職位

Chun Kai Wang

Founder, Chairman and Chief Executive Officer

Wei Li Lin

Chief Financial Officer

Chung Han Hsieh

Co-founder, Director and Chief Technology Officer

Kang Ho Wang

Chief Business Officer

Meng Shiang Lin

Chief Compliance Officer

Ying Lu

General Counsel

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/OWLS/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"OWLS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OWLS\",,,,,undefined,":{"symbol":"OWLS","market":"US","secType":"STK","nameCN":"OBOOK Holdings (Direct Listing)","latestPrice":5.5,"timestamp":1789761600000,"preClose":5.46,"halted":0,"volume":25935,"hourTrading":{"tag":"盘后","latestPrice":5.5,"preClose":5.5,"latestTime":"19:30 EDT","volume":57,"amount":308.8917,"timestamp":1789774206074,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.007326007326007333,"floatShares":4700000,"shares":88377671,"eps":-0.5294269,"marketStatus":"休市中","change":0.04,"latestTime":"09-18 16:00:00 EDT","open":5.47,"high":5.59,"low":5.42,"amount":142574.86151999998,"amplitude":0.031136,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.5294269,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"listingDate":1760587200000,"exchange":"NASDAQ","adjPreClose":5.46,"postHourTrading":{"tag":"盘后","latestPrice":5.5,"preClose":5.5,"latestTime":"19:30 EDT","volume":57,"amount":308.8917,"timestamp":1789774206074,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.121271},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OWLS\",,,,,undefined,":{"symbol":"OWLS","floatShares":4700000,"roa":"-115.98%","roe":"--","lyrEps":-0.386947,"volumeRatio":1.121271,"shares":88377671,"dividePrice":0,"high":5.59,"amplitude":0.031136,"preClose":5.46,"low":5.42,"week52Low":4.765,"pbRate":"-39.67","psRate":"61.61","week52High":90,"institutionHeld":0,"latestPrice":5.5,"eps":-0.5294269,"divideRate":0,"volume":25935,"delay":0,"ttmEps":-0.5294269,"open":5.47,"prevYearClose":6.68,"prevWeekClose":5.38,"prevMonthClose":5.37,"prevQuarterClose":5.65,"fiveDayClose":5.38,"twentyDayClose":5.62,"sixtyDayClose":5.58},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OWLS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-21","symbol":"OWLS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1787284800000,"reportTimeType":"post","actualEps":null},{"date":"2026-04-29","symbol":"OWLS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1777492800000,"name":null,"time":"盤後","dateTimestamp":1777435200000,"actualEps":null},{"date":"2025-12-29","symbol":"OWLS","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1766998800000,"name":null,"time":"","dateTimestamp":1766984400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OWLS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OWLS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1776830400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OWLS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OWLS","date":"2026-09-17","current":-10.388592,"percent":0.965066,"low":-478.035404,"twenty":-64.344252,"median":-57.885605,"eighty":-15.579675,"high":-9.463063,"avg":-47.966381,"sd":45.526797,"marketCap":479650421},"quantilePoints":[{"date":"2025-10-17","current":-478.035404,"twenty":-399.639319,"median":-282.045191,"eighty":-164.451063,"marketCap":4909379624},{"date":"2025-10-24","current":-91.906717,"twenty":-321.501399,"median":-167.807208,"eighty":-87.225326,"marketCap":943873526},{"date":"2025-10-31","current":-79.643882,"twenty":-231.832111,"median":-98.274785,"eighty":-84.609255,"marketCap":817935345},{"date":"2025-11-07","current":-81.321954,"twenty":-155.931621,"median":-86.054978,"eighty":-81.442431,"marketCap":835168990},{"date":"2025-11-14","current":-71.425632,"twenty":-106.966338,"median":-83.473329,"eighty":-77.707645,"marketCap":733534669},{"date":"2025-11-21","current":-67.553158,"twenty":-99.978673,"median":-81.321954,"eighty":-72.303393,"marketCap":693764717},{"date":"2025-11-28","current":-70.995357,"twenty":-95.434971,"median":-79.643882,"eighty":-69.618477,"marketCap":729115785},{"date":"2025-12-05","current":-62.561969,"twenty":-91.906717,"median":-77.578563,"eighty":-67.553158,"marketCap":642505668},{"date":"2025-12-12","current":-69.618477,"twenty":-86.054978,"median":-75.814436,"eighty":-67.122883,"marketCap":714975358},{"date":"2025-12-19","current":-58.861605,"twenty":-85.624703,"median":-70.995357,"eighty":-62.992244,"marketCap":604503269},{"date":"2025-12-26","current":-54.558856,"twenty":-84.5232,"median":-69.790587,"eighty":-61.357199,"marketCap":560314434},{"date":"2026-01-02","current":-66.887582,"twenty":-83.31843,"median":-69.618477,"eighty":-60.978558,"marketCap":590362842},{"date":"2026-01-09","current":-64.584566,"twenty":-82.234137,"median":-68.671873,"eighty":-61.219511,"marketCap":570035977},{"date":"2026-01-16","current":-65.585878,"twenty":-81.562908,"median":-67.33802,"eighty":-61.357199,"marketCap":578873745},{"date":"2026-01-23","current":-64.083911,"twenty":-81.218688,"median":-67.005233,"eighty":-61.632575,"marketCap":565617094},{"date":"2026-01-30","current":-60.178798,"twenty":-80.495826,"median":-66.487058,"eighty":-61.357199,"marketCap":531149802},{"date":"2026-02-06","current":-56.343776,"twenty":-78.869387,"median":-65.988247,"eighty":-60.479191,"marketCap":497301154},{"date":"2026-02-13","current":-53.419948,"twenty":-77.707645,"median":-65.585878,"eighty":-59.177486,"marketCap":471494874},{"date":"2026-02-20","current":-59.778273,"twenty":-77.656012,"median":-65.285484,"eighty":-58.924781,"marketCap":527614695},{"date":"2026-02-27","current":-60.178798,"twenty":-77.139682,"median":-64.43437,"eighty":-59.177486,"marketCap":531149802},{"date":"2026-03-06","current":-60.979846,"twenty":-75.88328,"median":-63.98378,"eighty":-59.297643,"marketCap":538220016},{"date":"2026-03-13","current":-59.47788,"twenty":-74.936675,"median":-63.533189,"eighty":-59.397775,"marketCap":524963365},{"date":"2026-03-20","current":-59.778273,"twenty":-71.339577,"median":-62.982469,"eighty":-59.537959,"marketCap":527614695},{"date":"2026-03-27","current":-59.177486,"twenty":-70.995357,"median":-62.303804,"eighty":-59.397775,"marketCap":522312035},{"date":"2026-04-02","current":-58.176175,"twenty":-70.995357,"median":-61.480502,"eighty":-59.177486,"marketCap":513474268},{"date":"2026-04-10","current":-58.5767,"twenty":-69.876642,"median":-61.357199,"eighty":-58.796988,"marketCap":517009375},{"date":"2026-04-17","current":-56.793612,"twenty":-69.704532,"median":-61.079978,"eighty":-58.5767,"marketCap":501271494},{"date":"2026-04-24","current":-58.696749,"twenty":-69.618477,"median":-61.01298,"eighty":-58.5767,"marketCap":518068952},{"date":"2026-05-01","current":-16.403219,"twenty":-69.618477,"median":-60.953385,"eighty":-58.5767,"marketCap":522489335},{"date":"2026-05-08","current":-16.764035,"twenty":-69.102148,"median":-60.779584,"eighty":-58.176175,"marketCap":533982332},{"date":"2026-05-15","current":-16.347709,"twenty":-68.671873,"median":-60.579322,"eighty":-57.795263,"marketCap":520721182},{"date":"2026-05-22","current":-16.056661,"twenty":-68.155543,"median":-60.479191,"eighty":-56.343776,"marketCap":511450449},{"date":"2026-05-29","current":-16.223051,"twenty":-67.673635,"median":-60.278929,"eighty":-54.889355,"marketCap":516750454},{"date":"2026-06-05","current":-16.472636,"twenty":-67.208938,"median":-60.178798,"eighty":-54.050774,"marketCap":524700461},{"date":"2026-06-12","current":-16.070526,"twenty":-67.122883,"median":-60.078667,"eighty":-53.436102,"marketCap":511892116},{"date":"2026-06-18","current":-15.89027,"twenty":-66.981702,"median":-60.078667,"eighty":-37.879043,"marketCap":506150445},{"date":"2026-06-26","current":-15.55749,"twenty":-66.887582,"median":-59.988715,"eighty":-16.73628,"marketCap":495550435},{"date":"2026-07-02","current":-15.779343,"twenty":-66.727372,"median":-59.778273,"eighty":-16.580851,"marketCap":502617108},{"date":"2026-07-10","current":-15.72388,"twenty":-66.466012,"median":-59.6984,"eighty":-16.378313,"marketCap":500850440},{"date":"2026-07-17","current":-15.640685,"twenty":-66.296755,"median":-59.437893,"eighty":-16.256329,"marketCap":498200438},{"date":"2026-07-24","current":-15.030587,"twenty":-66.008642,"median":-59.29774,"eighty":-16.070306,"marketCap":478767087},{"date":"2026-07-31","current":-14.836465,"twenty":-65.866245,"median":-59.177486,"eighty":-16.056661,"marketCap":472583748},{"date":"2026-08-07","current":-14.836465,"twenty":-65.746088,"median":-59.012293,"eighty":-15.95128,"marketCap":472583748},{"date":"2026-08-14","current":-14.91966,"twenty":-65.585878,"median":-58.796988,"eighty":-15.823714,"marketCap":475233751},{"date":"2026-08-21","current":-15.585221,"twenty":-65.525799,"median":-58.650094,"eighty":-15.779343,"marketCap":496433769},{"date":"2026-08-28","current":-10.407481,"twenty":-65.165327,"median":-58.5767,"eighty":-15.668417,"marketCap":486717094},{"date":"2026-09-04","current":-9.973049,"twenty":-64.664672,"median":-58.276808,"eighty":-15.643458,"marketCap":466400410},{"date":"2026-09-11","current":-10.086379,"twenty":-64.584566,"median":-58.126109,"eighty":-15.585221,"marketCap":471700414},{"date":"2026-09-17","current":-10.256374,"twenty":-64.344252,"median":-57.885605,"eighty":-15.579675,"marketCap":479650421}],"updateTime":1789802539768},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":563575782,"yearFounded":2010,"employeeNum":200,"address":"No. 26, Wencheng Road,9th Floor,Beitou District,Taipei,Taiwan","zipCode":"112037","officePhone":"886 2 6610 0187","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://www.owlting.com","stockEarnings":[{"period":"1week","weight":0.0223},{"period":"1month","weight":-0.0108},{"period":"3month","weight":-0.0334},{"period":"6month","weight":-0.0741},{"period":"1year","weight":-0.9191},{"period":"ytd","weight":-0.1766}],"compareEarnings":[{"period":"1week","weight":-0.0034},{"period":"1month","weight":-0.0096},{"period":"3month","weight":0.02},{"period":"6month","weight":0.1744},{"period":"1year","weight":0.1501},{"period":"ytd","weight":0.117}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"OBOOK Holdings Inc.於2011年4月20日在開曼群島註冊成立。其業務運營涵蓋電商平台、酒店服務和支付服務等主要業務板塊。公司推出了OwlTing Market，這是一個旨在通過提升產品質量和增強全球市場曝光度來提升本地企業和农民的電商平台。公司還推出了OTA平台OwlJourney和OwlTing Experiences，為旅行者提供各種類型的住宿和旅遊產品。此外，公司還推出了OwlTing平台的線下服務，以自有品牌OwlStay提供住宿服務。他們還推出了OwlPay，旨在為企業和個人客戶提供在廣泛的金融應用中使用穩定幣和法定貨幣的選擇。","exchange":"NASDAQ","name":"OBOOK Holdings (Direct Listing)","nameEN":"OBOOK Holdings"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"OWLS\",market:\"US\",,,undefined,":{"directors":[{"name":"Chun Kai Wang","position":"Founder, Chairman and Chief Executive Officer"},{"name":"Chih Chang Yu","position":"Independent Director"},{"name":"Chung Han Hsieh","position":"Co-founder, Director and Chief Technology Officer"},{"name":"Hsiang Chih Wang","position":"Independent Director"},{"name":"Hsing Ju Tsai","position":"Independent Director"},{"name":"Meyer Samuel Frucher","position":"Independent Director"},{"name":"Te Yung Hsu","position":"Independent Director"},{"name":"Tzu Chu Liu","position":"Internal Audit Director"}],"executives":[{"name":"Chun Kai Wang","position":"Founder, Chairman and Chief Executive Officer"},{"name":"Wei Li Lin","position":"Chief Financial Officer"},{"name":"Chung Han Hsieh","position":"Co-founder, Director and Chief Technology Officer"},{"name":"Kang Ho Wang","position":"Chief Business Officer"},{"name":"Meng Shiang Lin","position":"Chief Compliance Officer"},{"name":"Ying Lu","position":"General Counsel"}]}}}