美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

BITWISE BITCOIN STANDARD CORPORATIONS ETF

20.83

+0.86524.33%

盤後：19.96-0.8652-4.15%16:10 EDT

成交量：297

成交額：6,172

市值：1,718.41萬

市盈率：- -

高：20.83

開：20.40

低：20.83

收：19.96

52周最高：39.00

52周最低：15.07

股本：82.50萬

流通股本：82.50萬

量比：0.15

換手率：0.04%

股息：0.19

股息率：0.90%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

美股加密貨幣概念股持續拉升，Bullish升逾8%，BitMine升逾7%

老虎资讯综合

CleanSpark融資新動向：淨收益將用於桑德斯維爾設施建設、償還股本出資及債務儲備金

Strategy 耗資 9.5 億美元回購，STRC 重返百元面值在望

MARA 斥資近億美元買入 1292 枚 BTC，Twenty One Capital 披露轉型五步戰略

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/OWNB"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"OWNB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OWNB\",,,,,undefined,":{"symbol":"OWNB","market":"US","secType":"STK","nameCN":"BITWISE BITCOIN STANDARD CORPORATIONS ETF","latestPrice":20.829,"timestamp":1789675200000,"preClose":19.9638,"halted":0,"volume":297,"hourTrading":{"tag":"盘后","latestPrice":19.9638,"preClose":20.829,"latestTime":"16:10 EDT","volume":6,"amount":124.974,"timestamp":1789675804333,"change":-0.8652,"changeRate":-0.041538,"amplitude":0},"delay":0,"changeRate":0.04333844258107182,"floatShares":825008,"shares":825008,"eps":0,"marketStatus":"已收盤","change":0.8652,"latestTime":"09-17 16:00:00 EDT","open":20.4,"high":20.829,"low":20.829,"amount":6172,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789718400000},"marketStatusCode":5,"adr":0,"exchange":"ARCA","adjPreClose":19.9638,"sharesOutstanding":1150008,"nav":20.021,"aum":16517545.06,"dividendRate":0.008983,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":19.9638,"preClose":20.829,"latestTime":"16:10 EDT","volume":6,"amount":124.974,"timestamp":1789675804333,"change":-0.8652,"changeRate":-0.041538,"amplitude":0},"volumeRatio":0.148352},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OWNB\",,,,,undefined,":{"symbol":"OWNB","floatShares":825008,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.148352,"shares":825008,"dividePrice":0.1871,"high":20.829,"amplitude":0,"preClose":19.9638,"low":20.829,"week52Low":15.07,"pbRate":"--","week52High":39,"institutionHeld":0,"latestPrice":20.829,"eps":0,"divideRate":0.008983,"volume":297,"delay":0,"ttmEps":0,"open":20.4,"prevYearClose":21.4705,"prevWeekClose":20.9488,"prevMonthClose":20.7768,"prevQuarterClose":17.595,"fiveDayClose":20.5315,"twentyDayClose":17.575,"sixtyDayClose":19.47},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OWNB\",params:#limit:5,,,undefined,":[{"date":"2025-12-08","symbol":"OWNB","amount":0.187,"announcedDate":"2025-12-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-08","defaultRemindTime":1765204200000,"name":"BITWISE BITCOIN STANDARD CORPORATIONS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-10","payableDate":"2025-12-08","currency":"USD","dateTimestamp":1765170000000,"payDate":"2025-12-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OWNB\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-08","recordDate":"2025-12-08","paymentDate":"2025-12-10","value":0.187,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OWNB\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OWNB\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1129512116","title":"美股加密貨幣概念股持續拉升，Bullish升逾8%，BitMine升逾7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1129512116","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129512116?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 22:31","pubTimestamp":1789655513,"startTime":"0","endTime":"0","summary":"9月17日，美股加密货币概念股持续拉升，$Bullish(BLSH)$涨超8%，BitMine涨超7%，$Strategy(MSTR)$涨超5%，$Circle(CRCL)$、$Coinbase(COIN)$、$Riot Platforms(RIOT)$涨超4%。","market":"us","thumbnail":"https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSTK","BK4023","CRCA","CONI","3SMI.UK","09799","07711","CONL","BKCH","MSTR.AU","COIG","OWNB","FINX","RIOX","BK4112","LU0106831901.USD","BK4595","LFGY","BLSX","APED","BLSG","MSTR","CRPT","MSTC","ICOI","CEPI","COIW","3LMI.UK","BITQ","MSTY","CRCD","CIR","BK4596","LU1861559042.SGD","CONX","BK4585","CONY","FIAT","LU1861220207.SGD","WNTR","LMBO","CRCL","FDIG","MST","RIOT","COIA","IBLC","BK4600","MSII","CCUP","MSTZ","COIO","RTYY","09711","BLCK","BLSH","ICRC","DAPP","MSTX","LU2360107671.USD","CRCO","IMST","BK4535","MSTU","LU1791807156.HKD","BK4516","MSTP","BLOX","LU1668664300.SGD","MSST","07399","BK4554","MSOO","COYY","09311","MSTW","LMI3.UK","MSTY.UK","07311","BK4539","REKT","LU1861558580.USD","BK4551","COIX","07799","CRCG","SMST","SMI3.UK","09399","COII","COIN","BK4588","MTYY","MSDD","LU1861217088.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1151517304","title":"CleanSpark融資新動向：淨收益將用於桑德斯維爾設施建設、償還股本出資及債務儲備金","url":"https://stock-news.laohu8.com/highlight/detail?id=1151517304","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151517304?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 19:32","pubTimestamp":1789644770,"startTime":"0","endTime":"0","summary":"CleanSpark公司日前披露了其最新融资用途规划。据悉，此次发行的净收益将精准投向三大核心领域：桑德斯维尔设施的推进、股本出资的补偿，以及债务服务储备金的设立。此外，CleanSpark还计划将部分资金注入债务服务储备金账户，这层安排无疑为公司的财务稳健性增添了一道安全屏障。从战略角度审视，此次资金配置体现了CleanSpark对基础设施扩张的坚定承诺。三者环环相扣，共同勾勒出CleanSpark未来一段时间的战略轮廓。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLSZ","BK4023","BK4516","BK4585","BK4600","BK4588","OWNB","CLSK","STCE","BK4595","CLSX","BK4608"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668547965","title":"Strategy 耗資 9.5 億美元回購，STRC 重返百元面值在望","url":"https://stock-news.laohu8.com/highlight/detail?id=2668547965","media":"链捕手","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668547965?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 17:46","pubTimestamp":1789638410,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，Strategy 正借助大规模回购，把永续优先股 STRC 的价格重新推回 100 美元面值附近，以修复其比特币融资能力。7 月 20 日至 9 月 13 日期间，Strategy 共计回购 996 万股 STRC，耗资约 9.5 亿美元，占同期成交量的约 18%。其中约 7.65 亿美元资金可追溯至 MSTR 普通股的出售，另有约 1.61 亿美元来自比特币减持。STRC 此前一度跌至约 70 美元，近期最高已回升至约 99 美元。分析人士认为，只有 STRC 价格接近或站上 100 美元面值，Strategy 才能较有效地重新发行该证券，并将募集资金用于购买比特币。不过，在 Strategy 收手减少回购之后，STRC 能否继续守在面值附近，目前仍是未知数。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2290493","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSII","MSOO","MSTZ","STRC","MSTP","09399","OWNB","MSTX","BK4516","APED","BITQ","07799","07399","MTYY","MST","MSTU","SMI3.UK","3LMI.UK","BK4600","MSTW","CRPT","IMST","STRF","MSST","MSTY.UK","LMI3.UK","MSTK","BK4161","MSTC","MSTY","MSDD","BK4585","WNTR","MSTR","3SMI.UK","BK4596","BK4023","09799","SMST","BK4595","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668444937","title":"MARA 斥資近億美元買入 1292 枚 BTC，Twenty One Capital 披露轉型五步戰略","url":"https://stock-news.laohu8.com/highlight/detail?id=2668444937","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668444937?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 09:26","pubTimestamp":1789608407,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 BBX 数据，昨日及近日全球美股上市企业在数字资产买入增持、业务架构转型及资本回购上披露了最新动态，核心信息如下：\n\nMARA Holdings 斥资约 9864 万美元加仓 1292 枚 BTC： 全球领先的比特币矿业巨头 MARA Holdings (NASDAQ: $MARA) 昨日通过加密经纪商 FalconX 再次大额买入 1,292 枚比特币，按照买入时段均价计算，本次加仓总价值约 9,864 万美元，持续践行其全额保留产出并主动在二级市场配置比特币的财库战略。\n\nTwenty One Capital (NYSE: $XXI) 谋求业务转型，披露“比特币运营公司”五步计划： Twenty One Capital 首席执行官 Raphael Zagury 在 Coin Stories 访谈中明确表示，公司正从单纯的比特币储备持有实体向深度的“比特币运营公司”转型。Zagury 首次对外披露了具体的五步落地路径：第一，补齐公司治理与中后台专业架构；第二，引入具备自我造血与盈利能力的比特币产业经营实体业务；第三，全面推进横向产业并购；第四，在适当时机灵活运用公开资本市场工具继续增持比特币；第五，重点拓展与发展比特币抵押信贷业务。\n\nCircle 铸造 100 亿枚 ARC 创世代币，探索 2027 年转向 PoS 共识： 稳定币发行巨头 Circle 本周正式完成了 100 亿枚 ARC 代币 的创世铸造。Circle 官方澄清表示，本次铸造仅为底层技术验证的里程碑，绝非面向公众公开发行的承诺。ARC 的核心定位是作为 Arc 网络的安全性保障、实用功能以及去中心化治理协调机制，网络的原生 Gas 费用仍将严格以 USDC 进行结算。此外，Circle 正在前瞻性探索于 2027 年 将该网络的底层共识机制由现行的权威证明（PoA）正式平滑切换为权益证明（PoS）。\n\nProCap Financial (NASDAQ: $BRR) 出售 50 枚 BTC 实施折价回购，持币逾 5250 枚： 专注于数字资产配置的金融公司 ProCap Financial 发布公告，自 9 月 3 日起以较每股净资产值（NAV）约 22% 的大幅折扣，额外回购了公司 2.2% 的流通普通股，本次回购所需资金来源于出售资产负债表上的约 50 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2290396","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DEFI","BTF","CBOJ","BRR","BITB","BFAP","FBTC","EZBC","MNRS","OWNB","BITU","BTRN","XXI","BCCC","BTCC","BTCL","DFII","BTCW","BK4112","BITY","BITO","CBOO","MAAY","CBXO","BK4596","BK4585","CBTJ","BK4588","CBTO","IBIT","BK4023","WGMI","BTCZ","BTC.USD.CC","GBTC","MARA","MHX","MARO","CBXY","CBXA","SBIT","BETH","BK4516","CBOY","CBTA","ARKB","MRAL","BTC","BITQ","CBXJ","BRRR","CBOA","BITI","BAGY","BITX","BK4547","BTCO","IMRA","QBF","CBTY","XBTY","YBTC","BETE","BFJL","BK4135","BPI","BTCI","BK4600","HODL","BK4595","MAXI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/OWNB\",params:#limit:6,delay:false,,,undefined,":[]}}