Oxbridge Re Holdings Ltd

1.52

+0.07505.19%

成交量：919

成交額：1,395.63

市值：1,231.41萬

市盈率：94.43

高：1.52

開：1.52

低：1.52

收：1.45

52周最高：2.58

52周最低：0.6600

股本：810.14萬

流通股本：701.40萬

量比：0.06

換手率：0.01%

股息：- -

股息率：- -

每股收益(TTM):0.0161

每股收益(LYR):-0.2813

淨資產收益率：6.34%

總資產收益率：-1.28%

市淨率：1.87

市盈率(LYR):-5.40

資料載入中...

總覽公司新聞資訊公告

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/OXBR/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"OXBR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OXBR\",,,,,undefined,":{"symbol":"OXBR","market":"US","secType":"STK","nameCN":"Oxbridge Re Holdings Ltd","latestPrice":1.52,"timestamp":1789755663101,"preClose":1.445,"halted":0,"volume":919,"delay":0,"changeRate":0.05190311418685118,"floatShares":7014008,"shares":8101400,"eps":0.01609618,"marketStatus":"交易中","change":0.075,"latestTime":"09-18 14:40:02 EDT","open":1.52,"high":1.52,"low":1.52,"amount":1395.6344793,"amplitude":0,"askPrice":1.51,"askSize":300,"bidPrice":1.36,"bidSize":8,"shortable":3,"etf":0,"ttmEps":0.01609618,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789761600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":1.445,"preHourTrading":{"tag":"盘前","latestPrice":1.4248,"preClose":1.445,"latestTime":"08:59 EDT","volume":25,"amount":35.620000000000005,"timestamp":1789736364130,"change":-0.0202,"changeRate":-0.013979,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":1.445,"preClose":1.445,"latestTime":"19:30 EDT","volume":6,"amount":8.82,"timestamp":1789687804255,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.056691},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OXBR\",,,,,undefined,":{"symbol":"OXBR","floatShares":7014008,"roa":"-1.28%","roe":"6.34%","lyrEps":-0.281332,"volumeRatio":0.056691,"shares":8101400,"dividePrice":0,"high":1.52,"amplitude":0,"preClose":1.445,"low":1.52,"week52Low":0.66,"pbRate":"1.87","psRate":"4.42","week52High":2.58,"institutionHeld":0,"latestPrice":1.52,"committee":-0.948052,"eps":0.01609618,"divideRate":0,"volume":919,"delay":0,"ttmEps":0.01609618,"open":1.52,"prevYearClose":1.32,"prevWeekClose":1.57,"prevMonthClose":1.31,"prevQuarterClose":1.03,"fiveDayClose":1.57,"twentyDayClose":1.32,"sixtyDayClose":1.01,"dividendPayoutRate":1.120121346479202,"dividendGrowthYears":0,"dividendGrowthRate":-0.25,"fiveYearAvgDividendRate":0.11157152924594786},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OXBR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-13","symbol":"OXBR","fiscalQuarterEnding":"2026/06","expectedEps":0.04,"name":null,"time":"盤後","type":"earning","dateTimestamp":1786593600000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2026-05-11","symbol":"OXBR","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1778472000000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2026-03-30","symbol":"OXBR","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1774843200000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2025-11-06","symbol":"OXBR","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2025-08-14","symbol":"OXBR","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"post","actualEps":-0.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OXBR\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-09-30","value":0.12,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.12,"currency":"USD"},{"executeDate":"2017-03-15","recordDate":"2017-03-17","paymentDate":"2017-03-30","value":0.12,"currency":"USD"},{"executeDate":"2017-06-21","recordDate":"2017-06-23","paymentDate":"2017-06-30","value":0.12,"currency":"USD"},{"executeDate":"2017-09-21","recordDate":"2017-09-23","paymentDate":"2017-09-30","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OXBR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1781668800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OXBR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OXBR","date":"2026-09-17","current":91.636649,"percent":0.994387,"low":-17.779658,"twenty":-6.057773,"median":-3.334307,"eighty":2.171829,"high":97.538664,"avg":-0.396976,"sd":13.729653,"marketCap":11556779},"quantilePoints":[{"date":"2021-09-24","current":26.787318,"twenty":-12.631466,"median":-0.551125,"eighty":8.011404,"marketCap":16742074},{"date":"2021-10-01","current":26.970792,"twenty":-12.631466,"median":-0.551125,"eighty":8.071242,"marketCap":16856745},{"date":"2021-10-08","current":26.32863,"twenty":-12.631466,"median":-0.551113,"eighty":8.238878,"marketCap":16455394},{"date":"2021-10-15","current":27.612954,"twenty":-12.631466,"median":-0.551113,"eighty":8.280515,"marketCap":17258096},{"date":"2021-10-22","current":29.447702,"twenty":-12.631466,"median":-0.551113,"eighty":8.381933,"marketCap":18404814},{"date":"2021-10-29","current":30.273339,"twenty":-12.631466,"median":-0.551113,"eighty":8.407019,"marketCap":18920837},{"date":"2021-11-05","current":33.39241,"twenty":-12.631466,"median":-0.551113,"eighty":8.407019,"marketCap":20870256},{"date":"2021-11-12","current":2.849235,"twenty":-12.631466,"median":-0.551113,"eighty":8.407019,"marketCap":20468905},{"date":"2021-11-19","current":3.375985,"twenty":-12.631466,"median":-0.551113,"eighty":8.407019,"marketCap":24253073},{"date":"2021-11-26","current":3.583492,"twenty":-12.631466,"median":-0.551113,"eighty":8.407019,"marketCap":25743805},{"date":"2021-12-03","current":3.771046,"twenty":-12.631466,"median":-0.551113,"eighty":8.407019,"marketCap":27091198},{"date":"2021-12-10","current":4.668915,"twenty":-12.631466,"median":-0.551113,"eighty":8.407019,"marketCap":33541483},{"date":"2021-12-17","current":5.435096,"twenty":-12.631466,"median":-0.551113,"eighty":8.407019,"marketCap":39045727},{"date":"2021-12-23","current":5.554811,"twenty":-12.631466,"median":-0.551113,"eighty":8.407019,"marketCap":39905765},{"date":"2021-12-31","current":4.485351,"twenty":-12.631466,"median":-0.551113,"eighty":8.407019,"marketCap":32222758},{"date":"2022-01-07","current":4.565161,"twenty":-12.631466,"median":-0.5483,"eighty":8.407019,"marketCap":32796117},{"date":"2022-01-14","current":4.261881,"twenty":-12.631466,"median":-0.5483,"eighty":8.407019,"marketCap":30617354},{"date":"2022-01-21","current":3.862829,"twenty":-12.631466,"median":-0.5483,"eighty":8.407019,"marketCap":27750561},{"date":"2022-01-28","current":3.735132,"twenty":-12.631466,"median":-0.5483,"eighty":8.407019,"marketCap":26833187},{"date":"2022-02-04","current":4.469389,"twenty":-12.631466,"median":-0.5483,"eighty":8.407019,"marketCap":32108087},{"date":"2022-02-11","current":4.62592,"twenty":-12.631466,"median":-0.5483,"eighty":8.407019,"marketCap":33232612},{"date":"2022-02-18","current":4.513874,"twenty":-12.631466,"median":-0.5483,"eighty":8.407019,"marketCap":32427670},{"date":"2022-02-25","current":4.60191,"twenty":-12.631466,"median":-0.5483,"eighty":8.407019,"marketCap":33060125},{"date":"2022-03-04","current":4.809997,"twenty":-12.631466,"median":-0.5483,"eighty":8.407019,"marketCap":34555017},{"date":"2022-03-11","current":4.93805,"twenty":-12.631466,"median":-0.5483,"eighty":8.407019,"marketCap":35474951},{"date":"2022-03-18","current":4.809997,"twenty":-12.631466,"median":-0.5483,"eighty":8.407019,"marketCap":34555017},{"date":"2022-03-25","current":5.306203,"twenty":-12.631466,"median":-0.5483,"eighty":8.407019,"marketCap":38119761},{"date":"2022-04-01","current":3.692087,"twenty":-12.631466,"median":-0.5483,"eighty":8.407019,"marketCap":31622728},{"date":"2022-04-08","current":3.671949,"twenty":-12.631466,"median":-0.5483,"eighty":8.407019,"marketCap":31450240},{"date":"2022-04-14","current":3.65181,"twenty":-12.631466,"median":-0.5483,"eighty":8.407019,"marketCap":31277753},{"date":"2022-04-22","current":3.249037,"twenty":-12.631466,"median":-0.5483,"eighty":8.407019,"marketCap":27828001},{"date":"2022-04-29","current":3.161769,"twenty":-12.631466,"median":-0.5483,"eighty":8.407019,"marketCap":27080554},{"date":"2022-05-06","current":3.53713,"twenty":-12.631466,"median":-0.5483,"eighty":8.407019,"marketCap":30295515},{"date":"2022-05-13","current":3.284509,"twenty":-12.631466,"median":-0.5483,"eighty":8.407019,"marketCap":26768747},{"date":"2022-05-20","current":3.383824,"twenty":-12.631466,"median":-0.5483,"eighty":8.407019,"marketCap":27578169},{"date":"2022-05-27","current":3.490234,"twenty":-12.631466,"median":-0.5483,"eighty":8.389941,"marketCap":28445408},{"date":"2022-06-03","current":3.972624,"twenty":-12.631466,"median":-0.5483,"eighty":8.270625,"marketCap":32376887},{"date":"2022-06-10","current":3.078784,"twenty":-12.631466,"median":-0.5483,"eighty":8.070906,"marketCap":25092087},{"date":"2022-06-17","current":2.873059,"twenty":-12.631466,"median":-0.5483,"eighty":7.935783,"marketCap":23415427},{"date":"2022-06-24","current":2.695709,"twenty":-12.631466,"median":-0.551113,"eighty":7.769651,"marketCap":21970030},{"date":"2022-07-01","current":2.312635,"twenty":-12.631466,"median":-0.551113,"eighty":7.566653,"marketCap":18847973},{"date":"2022-07-08","current":2.10691,"twenty":-12.631466,"median":-0.551113,"eighty":7.463204,"marketCap":17171313},{"date":"2022-07-15","current":2.355199,"twenty":-12.631466,"median":-0.551113,"eighty":7.330383,"marketCap":19194868},{"date":"2022-07-22","current":2.454514,"twenty":-12.631466,"median":-0.551113,"eighty":7.06451,"marketCap":20004291},{"date":"2022-07-29","current":2.475796,"twenty":-12.631466,"median":-0.551113,"eighty":6.972988,"marketCap":20177738},{"date":"2022-08-05","current":2.41195,"twenty":-12.631466,"median":-0.551113,"eighty":6.759242,"marketCap":19657395},{"date":"2022-08-12","current":2.156567,"twenty":-12.631466,"median":-0.551113,"eighty":6.343077,"marketCap":17576024},{"date":"2022-08-19","current":2.185096,"twenty":-12.631466,"median":-0.551113,"eighty":6.208757,"marketCap":16997865},{"date":"2022-08-26","current":2.13307,"twenty":-12.631466,"median":-0.551113,"eighty":6.113123,"marketCap":16593154},{"date":"2022-09-02","current":2.006721,"twenty":-12.631466,"median":-0.551113,"eighty":5.922199,"marketCap":15610284},{"date":"2022-09-09","current":2.029018,"twenty":-12.631466,"median":-0.551113,"eighty":5.564213,"marketCap":15783732},{"date":"2022-09-16","current":1.87294,"twenty":-12.631466,"median":-0.551113,"eighty":5.354568,"marketCap":14569599},{"date":"2022-09-23","current":1.590512,"twenty":-12.631466,"median":-0.551113,"eighty":5.227588,"marketCap":12372596},{"date":"2022-09-30","current":1.58308,"twenty":-12.631466,"median":-0.551113,"eighty":5.145183,"marketCap":12314780},{"date":"2022-10-07","current":1.635106,"twenty":-12.631466,"median":-0.551113,"eighty":4.95536,"marketCap":12719491},{"date":"2022-10-14","current":1.531054,"twenty":-12.631466,"median":-0.551113,"eighty":4.867621,"marketCap":11910069},{"date":"2022-10-21","current":1.545918,"twenty":-12.631466,"median":-0.551113,"eighty":4.811028,"marketCap":12025700},{"date":"2022-10-28","current":1.531054,"twenty":-12.631466,"median":-0.551113,"eighty":4.792796,"marketCap":11910069},{"date":"2022-11-04","current":1.382408,"twenty":-12.631466,"median":-0.551113,"eighty":4.719672,"marketCap":10753751},{"date":"2022-11-11","current":1.397347,"twenty":-12.631466,"median":-0.551113,"eighty":4.622985,"marketCap":10869961},{"date":"2022-11-18","current":-11.959698,"twenty":-12.631466,"median":-0.551138,"eighty":4.619161,"marketCap":10811567},{"date":"2022-11-25","current":-11.607942,"twenty":-12.631466,"median":-0.562754,"eighty":4.619161,"marketCap":10493580},{"date":"2022-12-02","current":-10.872452,"twenty":-12.631466,"median":-0.563664,"eighty":4.619161,"marketCap":9828697},{"date":"2022-12-09","current":-11.127636,"twenty":-12.631466,"median":-0.567797,"eighty":4.619161,"marketCap":10059383},{"date":"2022-12-16","current":-10.04103,"twenty":-12.631466,"median":-0.570797,"eighty":4.619161,"marketCap":9077091},{"date":"2022-12-23","current":-7.962472,"twenty":-12.631466,"median":-0.570797,"eighty":4.619161,"marketCap":7198075},{"date":"2022-12-30","current":-7.674673,"twenty":-12.631466,"median":-0.570936,"eighty":4.619161,"marketCap":6937904},{"date":"2023-01-06","current":-14.134189,"twenty":-12.631466,"median":-0.57421,"eighty":4.619161,"marketCap":12777307},{"date":"2023-01-13","current":-15.86099,"twenty":-12.785898,"median":-0.57619,"eighty":4.619161,"marketCap":14338335},{"date":"2023-01-20","current":-13.750456,"twenty":-13.334434,"median":-0.580431,"eighty":4.619161,"marketCap":12430412},{"date":"2023-01-27","current":-13.750456,"twenty":-13.646352,"median":-0.586473,"eighty":4.619161,"marketCap":12430412},{"date":"2023-02-03","current":-16.756368,"twenty":-13.738094,"median":-0.588715,"eighty":4.619161,"marketCap":15147757},{"date":"2023-02-10","current":-13.366721,"twenty":-13.814672,"median":-0.598641,"eighty":4.619161,"marketCap":12083516},{"date":"2023-02-17","current":-12.791122,"twenty":-13.814672,"median":-0.600271,"eighty":4.619161,"marketCap":11563174},{"date":"2023-02-24","current":-12.407387,"twenty":-13.814672,"median":-0.622028,"eighty":4.619161,"marketCap":11216278},{"date":"2023-03-03","current":-12.08761,"twenty":-13.814672,"median":-0.626485,"eighty":4.619161,"marketCap":10927199},{"date":"2023-03-10","current":-11.867602,"twenty":-13.814672,"median":-0.630517,"eighty":4.619161,"marketCap":10728312},{"date":"2023-03-17","current":-11.128275,"twenty":-13.814672,"median":-0.63884,"eighty":4.619161,"marketCap":10059961},{"date":"2023-03-24","current":-13.046944,"twenty":-13.814672,"median":-0.651448,"eighty":4.619161,"marketCap":11794437},{"date":"2023-03-31","current":-5.655549,"twenty":-13.782564,"median":-0.664099,"eighty":4.618539,"marketCap":10117777},{"date":"2023-04-06","current":-5.708183,"twenty":-13.782564,"median":-0.680911,"eighty":4.618539,"marketCap":10211940},{"date":"2023-04-14","current":-5.14812,"twenty":-13.814672,"median":-0.69768,"eighty":4.619161,"marketCap":9209987},{"date":"2023-04-21","current":-4.131612,"twenty":-13.814672,"median":-0.708524,"eighty":4.619161,"marketCap":7391454},{"date":"2023-04-28","current":-4.49198,"twenty":-13.814672,"median":-0.71926,"eighty":4.619161,"marketCap":8036153},{"date":"2023-05-05","current":-3.871926,"twenty":-13.814672,"median":-0.731372,"eighty":4.619161,"marketCap":6926876},{"date":"2023-05-12","current":-4.443527,"twenty":-13.814672,"median":-0.739709,"eighty":4.619161,"marketCap":7949470},{"date":"2023-05-19","current":-5.801748,"twenty":-13.814672,"median":-0.756437,"eighty":4.619161,"marketCap":7310202},{"date":"2023-05-26","current":-5.54411,"twenty":-13.814672,"median":-0.763981,"eighty":4.619161,"marketCap":6985578},{"date":"2023-06-02","current":-6.652,"twenty":-13.814672,"median":-0.769129,"eighty":4.619161,"marketCap":8381520},{"date":"2023-06-09","current":-7.17473,"twenty":-13.814672,"median":-0.773391,"eighty":4.619161,"marketCap":9040160},{"date":"2023-06-16","current":-8.339459,"twenty":-13.814672,"median":-0.782615,"eighty":4.619161,"marketCap":10507718},{"date":"2023-06-23","current":-8.153102,"twenty":-13.846781,"median":-0.799391,"eighty":4.619784,"marketCap":10272909},{"date":"2023-06-30","current":-8.85194,"twenty":-13.878889,"median":-0.806955,"eighty":4.620406,"marketCap":11153444},{"date":"2023-07-07","current":-7.576329,"twenty":-13.878889,"median":-0.815361,"eighty":4.620406,"marketCap":9546174},{"date":"2023-07-14","current":-7.826979,"twenty":-13.878889,"median":-0.838423,"eighty":4.620406,"marketCap":9861993},{"date":"2023-07-21","current":-8.386048,"twenty":-13.878889,"median":-0.848312,"eighty":4.620406,"marketCap":10566421},{"date":"2023-07-28","current":-8.479226,"twenty":-13.878889,"median":-0.857474,"eighty":4.620406,"marketCap":10683825},{"date":"2023-08-04","current":-6.475893,"twenty":-13.878889,"median":-0.877647,"eighty":4.620406,"marketCap":8159625},{"date":"2023-08-11","current":-8.246281,"twenty":-13.878889,"median":-0.892554,"eighty":4.620406,"marketCap":10390314},{"date":"2023-08-18","current":-5.201473,"twenty":-13.878889,"median":-0.910515,"eighty":4.620406,"marketCap":7396494},{"date":"2023-08-25","current":-4.912502,"twenty":-13.878889,"median":-0.921437,"eighty":4.620406,"marketCap":6985578},{"date":"2023-09-01","current":-4.829939,"twenty":-13.878889,"median":-0.923299,"eighty":4.620406,"marketCap":6868173},{"date":"2023-09-08","current":-4.169435,"twenty":-13.878889,"median":-0.927507,"eighty":4.620406,"marketCap":5928936},{"date":"2023-09-15","current":-4.209065,"twenty":-13.878889,"median":-0.931685,"eighty":4.620406,"marketCap":5985290},{"date":"2023-09-22","current":-4.251998,"twenty":-13.878889,"median":-0.941001,"eighty":4.620406,"marketCap":6046341},{"date":"2023-09-29","current":-4.458405,"twenty":-13.878889,"median":-0.954035,"eighty":4.620406,"marketCap":6339852},{"date":"2023-10-06","current":-6.316075,"twenty":-13.878889,"median":-0.95826,"eighty":4.620406,"marketCap":8981458},{"date":"2023-10-13","current":-6.19223,"twenty":-13.878889,"median":-0.978269,"eighty":4.620406,"marketCap":8805351},{"date":"2023-10-20","current":-6.191816,"twenty":-13.878889,"median":-1.008547,"eighty":4.620406,"marketCap":8804763},{"date":"2023-10-27","current":-6.109667,"twenty":-13.970346,"median":-1.018632,"eighty":4.622985,"marketCap":8687946},{"date":"2023-11-03","current":-5.036347,"twenty":-13.970346,"median":-1.047185,"eighty":4.622985,"marketCap":7161685},{"date":"2023-11-10","current":-4.912502,"twenty":-13.970346,"median":-1.054849,"eighty":4.622985,"marketCap":6985578},{"date":"2023-11-17","current":-1.037239,"twenty":-13.970346,"median":-1.059025,"eighty":4.596716,"marketCap":6809471},{"date":"2023-11-24","current":-0.956763,"twenty":-13.970346,"median":-1.059102,"eighty":4.54543,"marketCap":6281150},{"date":"2023-12-01","current":-0.938969,"twenty":-13.970346,"median":-1.059102,"eighty":4.474378,"marketCap":6164332},{"date":"2023-12-08","current":-0.93879,"twenty":-13.940672,"median":-1.059075,"eighty":4.416713,"marketCap":6163158},{"date":"2023-12-15","current":-0.93888,"twenty":-13.940672,"median":-1.059075,"eighty":4.247515,"marketCap":6163745},{"date":"2023-12-22","current":-0.983588,"twenty":-13.940672,"median":-1.059075,"eighty":4.143761,"marketCap":6457257},{"date":"2023-12-29","current":-0.93888,"twenty":-13.970346,"median":-1.059102,"eighty":4.073528,"marketCap":6163745},{"date":"2024-01-05","current":-0.912055,"twenty":-14.000021,"median":-1.059129,"eighty":3.998162,"marketCap":5987638},{"date":"2024-01-12","current":-0.965705,"twenty":-14.000021,"median":-1.059129,"eighty":3.804986,"marketCap":6339852},{"date":"2024-01-19","current":-0.912055,"twenty":-14.029695,"median":-1.059129,"eighty":3.738289,"marketCap":5987638},{"date":"2024-01-26","current":-0.903113,"twenty":-14.000021,"median":-1.059129,"eighty":3.690798,"marketCap":5928936},{"date":"2024-02-02","current":-0.894171,"twenty":-14.000021,"median":-1.059129,"eighty":3.658705,"marketCap":5870234},{"date":"2024-02-09","current":-0.876288,"twenty":-14.000021,"median":-1.059129,"eighty":3.568349,"marketCap":5752829},{"date":"2024-02-16","current":-0.93888,"twenty":-14.000021,"median":-1.059129,"eighty":3.516451,"marketCap":6163745},{"date":"2024-02-23","current":-0.876288,"twenty":-14.000021,"median":-1.059129,"eighty":3.479738,"marketCap":5752829},{"date":"2024-03-01","current":-0.849194,"twenty":-13.970346,"median":-1.059102,"eighty":3.455176,"marketCap":5574961},{"date":"2024-03-08","current":-0.804665,"twenty":-13.970346,"median":-1.059102,"eighty":3.403687,"marketCap":5282623},{"date":"2024-03-15","current":-0.947821,"twenty":-13.970346,"median":-1.059102,"eighty":3.32856,"marketCap":6222448},{"date":"2024-03-22","current":-1.010413,"twenty":-13.970346,"median":-1.059025,"eighty":3.291901,"marketCap":6633364},{"date":"2024-03-28","current":-0.615738,"twenty":-13.970346,"median":-1.054849,"eighty":3.291901,"marketCap":6105043},{"date":"2024-04-05","current":-0.6335,"twenty":-14.000021,"median":-1.047185,"eighty":3.294166,"marketCap":6281150},{"date":"2024-04-12","current":-0.609818,"twenty":-14.000021,"median":-1.028717,"eighty":3.294166,"marketCap":6046341},{"date":"2024-04-19","current":-0.609818,"twenty":-14.000021,"median":-1.014494,"eighty":3.294166,"marketCap":6046341},{"date":"2024-04-26","current":-0.627579,"twenty":-13.970346,"median":-1.010413,"eighty":3.291901,"marketCap":6222448},{"date":"2024-05-03","current":-0.692705,"twenty":-13.970346,"median":-1.007245,"eighty":3.291901,"marketCap":6868173},{"date":"2024-05-10","current":-0.766712,"twenty":-13.970346,"median":-0.992206,"eighty":3.291901,"marketCap":7601953},{"date":"2024-05-17","current":-0.958918,"twenty":-13.970346,"median":-0.983588,"eighty":3.291901,"marketCap":10511656},{"date":"2024-05-24","current":-1.221935,"twenty":-13.970346,"median":-0.983588,"eighty":3.291901,"marketCap":13394854},{"date":"2024-05-31","current":-1.205497,"twenty":-13.970346,"median":-0.983588,"eighty":3.291901,"marketCap":13214654},{"date":"2024-06-07","current":-1.194537,"twenty":-13.970346,"median":-0.983588,"eighty":3.291901,"marketCap":13094520},{"date":"2024-06-14","current":-1.39728,"twenty":-13.970346,"median":-0.983588,"eighty":3.291901,"marketCap":15316985},{"date":"2024-06-21","current":-1.28769,"twenty":-14.000021,"median":-0.983588,"eighty":3.294166,"marketCap":14115653},{"date":"2024-06-28","current":-1.304128,"twenty":-14.000021,"median":-0.983588,"eighty":3.294166,"marketCap":14295853},{"date":"2024-07-05","current":-1.238374,"twenty":-14.000021,"median":-0.983588,"eighty":3.294166,"marketCap":13575053},{"date":"2024-07-12","current":-1.391801,"twenty":-14.000021,"median":-0.983588,"eighty":3.294166,"marketCap":15256918},{"date":"2024-07-19","current":-1.580844,"twenty":-14.000021,"median":-0.983588,"eighty":3.294166,"marketCap":17329216},{"date":"2024-07-26","current":-1.616461,"twenty":-14.000021,"median":-0.983588,"eighty":3.294166,"marketCap":17719649},{"date":"2024-08-02","current":-1.528789,"twenty":-14.000021,"median":-0.983588,"eighty":3.294166,"marketCap":16758584},{"date":"2024-08-09","current":-1.336531,"twenty":-14.000021,"median":-0.99253,"eighty":3.294166,"marketCap":15634739},{"date":"2024-08-16","current":-1.155919,"twenty":-14.000021,"median":-1.010413,"eighty":3.294166,"marketCap":13521936},{"date":"2024-08-23","current":-1.093994,"twenty":-14.000021,"median":-1.014494,"eighty":3.294166,"marketCap":12797547},{"date":"2024-08-30","current":-1.078513,"twenty":-14.000021,"median":-1.028207,"eighty":3.294166,"marketCap":12616450},{"date":"2024-09-06","current":-1.109475,"twenty":-14.000021,"median":-1.047551,"eighty":3.294166,"marketCap":12978644},{"date":"2024-09-13","current":-1.207522,"twenty":-14.000021,"median":-1.068375,"eighty":3.294166,"marketCap":14125594},{"date":"2024-09-20","current":-1.32105,"twenty":-14.000021,"median":-1.08981,"eighty":3.294166,"marketCap":15453642},{"date":"2024-09-27","current":-1.439738,"twenty":-14.000021,"median":-1.105361,"eighty":3.294166,"marketCap":16842055},{"date":"2024-10-04","current":-1.429417,"twenty":-14.000021,"median":-1.135277,"eighty":3.294166,"marketCap":16721323},{"date":"2024-10-11","current":-1.264286,"twenty":-14.000021,"median":-1.155919,"eighty":3.294166,"marketCap":14789618},{"date":"2024-10-18","current":-1.393295,"twenty":-14.000021,"median":-1.178099,"eighty":3.294166,"marketCap":16298763},{"date":"2024-10-25","current":-1.398455,"twenty":-14.000021,"median":-1.189058,"eighty":3.294166,"marketCap":16359129},{"date":"2024-11-01","current":-1.434578,"twenty":-14.000021,"median":-1.202757,"eighty":3.294166,"marketCap":16781689},{"date":"2024-11-08","current":-1.404596,"twenty":-14.000021,"median":-1.212683,"eighty":3.294166,"marketCap":16430964},{"date":"2024-11-15","current":-3.45483,"twenty":-14.000021,"median":-1.221935,"eighty":3.294166,"marketCap":17059949},{"date":"2024-11-22","current":-3.845705,"twenty":-14.000021,"median":-1.238374,"eighty":3.294166,"marketCap":18990089},{"date":"2024-11-29","current":-3.883531,"twenty":-14.000021,"median":-1.260868,"eighty":3.294166,"marketCap":19176877},{"date":"2024-12-06","current":-4.728325,"twenty":-14.000021,"median":-1.28221,"eighty":3.294166,"marketCap":23348471},{"date":"2024-12-13","current":-4.766152,"twenty":-14.000021,"median":-1.304128,"eighty":3.294166,"marketCap":23535259},{"date":"2024-12-20","current":-4.980503,"twenty":-14.000021,"median":-1.32105,"eighty":3.294166,"marketCap":24593723},{"date":"2024-12-27","current":-6.058561,"twenty":-14.000021,"median":-1.337005,"eighty":3.294166,"marketCap":29917174},{"date":"2025-01-03","current":-4.955285,"twenty":-14.000021,"median":-1.357172,"eighty":3.294166,"marketCap":24469197},{"date":"2025-01-10","current":-5.106591,"twenty":-14.029695,"median":-1.368688,"eighty":3.296432,"marketCap":25216348},{"date":"2025-01-17","current":-5.453335,"twenty":-14.029695,"median":-1.391801,"eighty":3.296432,"marketCap":26928570},{"date":"2025-01-24","current":-6.124127,"twenty":-14.029695,"median":-1.393295,"eighty":3.296432,"marketCap":30240939},{"date":"2025-01-31","current":-5.383986,"twenty":-14.029695,"median":-1.398455,"eighty":3.296432,"marketCap":26586125},{"date":"2025-02-07","current":-5.610946,"twenty":-14.029695,"median":-1.431998,"eighty":3.296432,"marketCap":27706852},{"date":"2025-02-14","current":-6.480958,"twenty":-14.029695,"median":-1.442318,"eighty":3.296432,"marketCap":32002971},{"date":"2025-02-21","current":-6.480958,"twenty":-14.029695,"median":-1.46683,"eighty":3.296432,"marketCap":32002971},{"date":"2025-02-28","current":-5.456334,"twenty":-14.029695,"median":-1.494917,"eighty":3.296432,"marketCap":26943377},{"date":"2025-03-07","current":-4.898642,"twenty":-14.05937,"median":-1.539748,"eighty":3.298697,"marketCap":24189496},{"date":"2025-03-14","current":-4.250514,"twenty":-14.05937,"median":-1.600023,"eighty":3.298697,"marketCap":20989040},{"date":"2025-03-21","current":-3.270786,"twenty":-14.05937,"median":-1.873999,"eighty":3.298697,"marketCap":16151140},{"date":"2025-03-28","current":-5.515298,"twenty":-13.729852,"median":-1.873999,"eighty":3.298697,"marketCap":15034702},{"date":"2025-04-04","current":-4.368553,"twenty":-13.620013,"median":-1.873999,"eighty":3.298697,"marketCap":11908675},{"date":"2025-04-11","current":-4.040911,"twenty":-13.393614,"median":-1.876739,"eighty":3.296432,"marketCap":11015524},{"date":"2025-04-17","current":-3.931697,"twenty":-13.201598,"median":-1.876739,"eighty":3.296432,"marketCap":10717807},{"date":"2025-04-25","current":-3.576752,"twenty":-12.919032,"median":-1.873999,"eighty":3.298697,"marketCap":9750227},{"date":"2025-05-02","current":-4.90097,"twenty":-12.791122,"median":-1.873999,"eighty":3.298697,"marketCap":13360044},{"date":"2025-05-09","current":-4.50507,"twenty":-12.631466,"median":-1.873999,"eighty":3.298697,"marketCap":12280821},{"date":"2025-05-16","current":-7.328999,"twenty":-12.631466,"median":-1.873999,"eighty":3.298697,"marketCap":14364839},{"date":"2025-05-23","current":-6.607492,"twenty":-12.631466,"median":-1.873999,"eighty":3.298697,"marketCap":12950684},{"date":"2025-05-30","current":-6.68344,"twenty":-12.631466,"median":-1.873999,"eighty":3.298697,"marketCap":13099542},{"date":"2025-06-06","current":-5.810036,"twenty":-12.631466,"median":-1.873999,"eighty":3.298697,"marketCap":11387670},{"date":"2025-06-13","current":-6.379647,"twenty":-12.631466,"median":-1.873999,"eighty":3.298697,"marketCap":12504108},{"date":"2025-06-20","current":-6.417621,"twenty":-12.477227,"median":-1.86852,"eighty":3.304532,"marketCap":12578538},{"date":"2025-06-27","current":-6.68344,"twenty":-12.241103,"median":-1.86852,"eighty":3.304532,"marketCap":13099542},{"date":"2025-07-03","current":-8.202404,"twenty":-12.159674,"median":-1.86852,"eighty":3.304532,"marketCap":16076711},{"date":"2025-07-11","current":-8.54417,"twenty":-12.100273,"median":-1.86852,"eighty":3.304532,"marketCap":16746574},{"date":"2025-07-18","current":-8.809989,"twenty":-12.100273,"median":-1.86852,"eighty":3.304532,"marketCap":17267579},{"date":"2025-07-25","current":-7.974559,"twenty":-11.908533,"median":-1.86852,"eighty":3.304532,"marketCap":15630136},{"date":"2025-08-01","current":-6.87331,"twenty":-11.767832,"median":-1.86852,"eighty":3.304532,"marketCap":13471688},{"date":"2025-08-08","current":-6.805398,"twenty":-11.575965,"median":-1.86852,"eighty":3.304532,"marketCap":13338581},{"date":"2025-08-15","current":-6.49781,"twenty":-11.384097,"median":-1.86852,"eighty":3.304532,"marketCap":12735708},{"date":"2025-08-22","current":-4.103224,"twenty":-11.127764,"median":-1.86852,"eighty":3.304532,"marketCap":12358912},{"date":"2025-08-29","current":-5.354208,"twenty":-10.878848,"median":-1.86852,"eighty":3.304532,"marketCap":16126873},{"date":"2025-09-05","current":-4.978912,"twenty":-10.091939,"median":-1.86304,"eighty":3.310367,"marketCap":14996484},{"date":"2025-09-12","current":-5.754522,"twenty":-9.310425,"median":-1.86852,"eighty":3.304532,"marketCap":17332620},{"date":"2025-09-19","current":-6.154837,"twenty":-9.132947,"median":-1.86852,"eighty":3.304532,"marketCap":18538368},{"date":"2025-09-26","current":-4.853814,"twenty":-8.858739,"median":-1.86852,"eighty":3.304532,"marketCap":14619688},{"date":"2025-10-03","current":-4.753735,"twenty":-8.686869,"median":-1.86852,"eighty":3.304532,"marketCap":14318251},{"date":"2025-10-10","current":-4.741226,"twenty":-8.618994,"median":-1.86852,"eighty":3.304532,"marketCap":14280572},{"date":"2025-10-17","current":-4.478519,"twenty":-8.441955,"median":-1.86852,"eighty":3.304532,"marketCap":13489300},{"date":"2025-10-24","current":-4.078205,"twenty":-8.339459,"median":-1.86852,"eighty":3.304532,"marketCap":12283552},{"date":"2025-10-31","current":-3.953106,"twenty":-8.200234,"median":-1.86852,"eighty":3.304532,"marketCap":11906756},{"date":"2025-11-07","current":-3.769378,"twenty":-7.974559,"median":-1.86852,"eighty":3.304532,"marketCap":10022776},{"date":"2025-11-14","current":-3.579688,"twenty":-7.920156,"median":-1.86852,"eighty":3.304532,"marketCap":9518391},{"date":"2025-11-21","current":-3.377609,"twenty":-7.746714,"median":-1.86852,"eighty":3.304532,"marketCap":8981062},{"date":"2025-11-28","current":-4.012715,"twenty":-7.671286,"median":-1.86852,"eighty":3.304532,"marketCap":10669809},{"date":"2025-12-05","current":-3.914562,"twenty":-7.539372,"median":-1.86852,"eighty":3.304532,"marketCap":10408821},{"date":"2025-12-12","current":-4.128189,"twenty":-7.454265,"median":-1.86852,"eighty":3.304532,"marketCap":10976854},{"date":"2025-12-19","current":-3.781767,"twenty":-7.317398,"median":-1.86852,"eighty":3.304532,"marketCap":10055719},{"date":"2025-12-26","current":-3.493083,"twenty":-7.291108,"median":-1.86852,"eighty":3.304532,"marketCap":9288107},{"date":"2026-01-02","current":-3.810636,"twenty":-7.17473,"median":-1.86852,"eighty":3.304532,"marketCap":10132481},{"date":"2026-01-09","current":-3.839504,"twenty":-7.034963,"median":-1.86852,"eighty":3.304532,"marketCap":10209242},{"date":"2026-01-16","current":-3.543314,"twenty":-6.883129,"median":-1.86852,"eighty":3.304532,"marketCap":9421672},{"date":"2026-01-23","current":-3.435346,"twenty":-6.835336,"median":-1.86852,"eighty":3.304532,"marketCap":9134585},{"date":"2026-01-30","current":-2.944582,"twenty":-6.759388,"median":-1.86852,"eighty":3.304532,"marketCap":7829644},{"date":"2026-02-06","current":-2.886845,"twenty":-6.68344,"median":-1.86852,"eighty":3.304532,"marketCap":7676122},{"date":"2026-02-13","current":-3.55082,"twenty":-6.607492,"median":-1.86852,"eighty":3.304532,"marketCap":9441630},{"date":"2026-02-20","current":-3.234422,"twenty":-6.564915,"median":-1.86852,"eighty":3.304532,"marketCap":8600327},{"date":"2026-02-27","current":-3.204398,"twenty":-6.518124,"median":-1.86852,"eighty":3.304532,"marketCap":8520495},{"date":"2026-03-06","current":-2.915714,"twenty":-6.480958,"median":-1.86852,"eighty":3.304532,"marketCap":7752883},{"date":"2026-03-13","current":-2.482687,"twenty":-6.440561,"median":-1.86852,"eighty":3.304532,"marketCap":6601464},{"date":"2026-03-20","current":-2.444581,"twenty":-6.379647,"median":-1.86852,"eighty":3.304532,"marketCap":6500140},{"date":"2026-03-27","current":-2.569292,"twenty":-6.244138,"median":-1.86852,"eighty":3.304532,"marketCap":6831748},{"date":"2026-04-02","current":-4.135284,"twenty":-6.190185,"median":-1.86852,"eighty":3.304532,"marketCap":8597256},{"date":"2026-04-10","current":-2.823354,"twenty":-6.112559,"median":-1.86852,"eighty":3.304532,"marketCap":5869753},{"date":"2026-04-17","current":-2.819977,"twenty":-6.069879,"median":-1.86852,"eighty":3.304532,"marketCap":5862732},{"date":"2026-04-24","current":-3.227494,"twenty":-6.010887,"median":-1.86852,"eighty":3.304532,"marketCap":6709961},{"date":"2026-05-01","current":-3.9747,"twenty":-5.951377,"median":-1.86852,"eighty":3.304532,"marketCap":8263401},{"date":"2026-05-08","current":-3.819219,"twenty":-5.890308,"median":-1.86852,"eighty":3.304532,"marketCap":7940156},{"date":"2026-05-15","current":-3.949736,"twenty":-5.839927,"median":-1.876739,"eighty":3.289635,"marketCap":7575594},{"date":"2026-05-22","current":-4.138121,"twenty":-5.839927,"median":-2.482685,"eighty":3.251722,"marketCap":7936916},{"date":"2026-05-29","current":-4.308343,"twenty":-5.841948,"median":-2.54793,"eighty":3.168808,"marketCap":8263401},{"date":"2026-06-05","current":-3.885533,"twenty":-5.839927,"median":-2.600759,"eighty":3.121376,"marketCap":7452453},{"date":"2026-06-12","current":-3.695882,"twenty":-5.839927,"median":-2.730351,"eighty":2.893834,"marketCap":7088702},{"date":"2026-06-18","current":-4.350581,"twenty":-5.839927,"median":-2.792584,"eighty":2.805867,"marketCap":8344415},{"date":"2026-06-26","current":-3.970433,"twenty":-5.841948,"median":-2.889397,"eighty":2.596394,"marketCap":7615291},{"date":"2026-07-02","current":-5.364309,"twenty":-5.841948,"median":-2.944582,"eighty":2.509847,"marketCap":10288744},{"date":"2026-07-10","current":-6.378036,"twenty":-5.892275,"median":-3.017619,"eighty":2.457352,"marketCap":12233074},{"date":"2026-07-17","current":-6.800423,"twenty":-5.958213,"median":-3.088924,"eighty":2.389249,"marketCap":13043212},{"date":"2026-07-24","current":-6.420275,"twenty":-6.011773,"median":-3.17553,"eighty":2.341011,"marketCap":12314088},{"date":"2026-07-31","current":-5.533263,"twenty":-6.050005,"median":-3.23038,"eighty":2.267233,"marketCap":10612799},{"date":"2026-08-07","current":-5.617741,"twenty":-6.057773,"median":-3.268242,"eighty":2.206621,"marketCap":10774827},{"date":"2026-08-14","current":-5.516241,"twenty":-6.057773,"median":-3.334307,"eighty":2.171829,"marketCap":10580150},{"date":"2026-08-21","current":82.007031,"twenty":-6.057773,"median":-3.334307,"eighty":2.171829,"marketCap":10742921},{"date":"2026-08-28","current":78.900702,"twenty":-6.057773,"median":-3.334307,"eighty":2.171829,"marketCap":10335992},{"date":"2026-09-04","current":88.840954,"twenty":-6.057773,"median":-3.334307,"eighty":2.171829,"marketCap":11638165},{"date":"2026-09-11","current":86.355893,"twenty":-6.057773,"median":-3.334307,"eighty":2.171829,"marketCap":11312622},{"date":"2026-09-17","current":88.219687,"twenty":-6.057773,"median":-3.334307,"eighty":2.171829,"marketCap":11556779}],"updateTime":1789756802050},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OXBR\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}