美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

TrueShares S&P Autocallable High Income ETF

24.65

+0.23000.94%

盤後：24.650.00000.00%16:10 EDT

成交量：1.49萬

成交額：36.52萬

市值：2,933.35萬

市盈率：- -

高：24.76

開：24.56

低：24.43

收：24.42

52周最高：26.76

52周最低：19.96

股本：119.00萬

流通股本：119.00萬

量比：1.07

換手率：1.25%

股息：2.68

股息率：10.87%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

FPG財盛國際:英鎊金價映照利率路徑差異

巴西央行降息25點子至13.75% 大選選情膠着令後續利率路徑添變數

环球市场播报

五張圖表揭示市場對聯儲局決議的即時反應

兩年期和10年期美國國債之間的收益率曲線最終為正34.1個點子。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/PAYH"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"PAYH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAYH\",,,,,undefined,":{"symbol":"PAYH","market":"US","secType":"STK","nameCN":"TrueShares S&P Autocallable High Income ETF","latestPrice":24.65,"timestamp":1789761600000,"preClose":24.42,"halted":0,"volume":14872,"hourTrading":{"tag":"盘后","latestPrice":24.65,"preClose":24.65,"latestTime":"16:10 EDT","volume":7,"amount":172.54999999999998,"timestamp":1789762204616,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.00941850941850929,"floatShares":1190000,"shares":1190000,"eps":0,"marketStatus":"盤後交易","change":0.23,"latestTime":"09-18 19:32:26 EDT","open":24.56,"high":24.755,"low":24.43,"amount":365214,"amplitude":0.013309,"askPrice":36.81,"askSize":200,"bidPrice":12.27,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789776000000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":24.42,"sharesOutstanding":60000,"nav":24.101,"aum":28680152.39,"dividendRate":0.108677,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":24.65,"preClose":24.65,"latestTime":"16:10 EDT","volume":7,"amount":172.54999999999998,"timestamp":1789762204616,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.065482},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAYH\",,,,,undefined,":{"symbol":"PAYH","floatShares":1190000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.065482,"shares":1190000,"dividePrice":2.6789,"high":24.755,"amplitude":0.013309,"preClose":24.42,"low":24.43,"week52Low":19.96,"pbRate":"--","week52High":26.76,"institutionHeld":0,"latestPrice":24.65,"eps":0,"divideRate":0.108677,"volume":14872,"delay":0,"ttmEps":0,"open":24.56,"prevYearClose":24.8683,"prevWeekClose":24.58,"prevMonthClose":25.3701,"prevQuarterClose":24.78,"fiveDayClose":24.58,"twentyDayClose":25.12,"sixtyDayClose":24.61},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PAYH\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"PAYH","amount":0.35769,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"TrueShares S&P Autocallable High Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-02","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-02"},{"date":"2026-07-31","symbol":"PAYH","amount":0.34125,"announcedDate":"2026-07-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-31","defaultRemindTime":1785504600000,"name":"TrueShares S&P Autocallable High Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-03","payableDate":"2026-07-31","currency":"USD","dateTimestamp":1785470400000,"payDate":"2026-08-03"},{"date":"2026-06-30","symbol":"PAYH","amount":0.34846,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-30","defaultRemindTime":1782826200000,"name":"TrueShares S&P Autocallable High Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-01","payableDate":"2026-06-30","currency":"USD","dateTimestamp":1782792000000,"payDate":"2026-07-01"},{"date":"2026-05-29","symbol":"PAYH","amount":0.3635,"announcedDate":"2026-02-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-29","defaultRemindTime":1780061400000,"name":"TrueShares S&P Autocallable High Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-01","payableDate":"2026-05-29","currency":"USD","dateTimestamp":1780027200000,"payDate":"2026-06-01"},{"date":"2026-04-30","symbol":"PAYH","amount":0.35726,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-30","defaultRemindTime":1777555800000,"name":"TrueShares S&P Autocallable High Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-01","payableDate":"2026-04-30","currency":"USD","dateTimestamp":1777521600000,"payDate":"2026-05-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PAYH\",market:\"US\",,,undefined,":[{"executeDate":"2026-01-30","recordDate":"2026-01-30","paymentDate":"2026-02-02","value":0.31475,"currency":"USD"},{"executeDate":"2026-02-27","recordDate":"2026-02-27","paymentDate":"2026-03-02","value":0.30313,"currency":"USD"},{"executeDate":"2026-03-31","recordDate":"2026-03-31","paymentDate":"2026-04-01","value":0.2922,"currency":"USD"},{"executeDate":"2026-04-30","recordDate":"2026-04-30","paymentDate":"2026-05-01","value":0.35726,"currency":"USD"},{"executeDate":"2026-05-29","recordDate":"2026-05-29","paymentDate":"2026-06-01","value":0.3635,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PAYH\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PAYH\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668194622","title":"FPG財盛國際:英鎊金價映照利率路徑差異","url":"https://stock-news.laohu8.com/highlight/detail?id=2668194622","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668194622?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 16:11","pubTimestamp":1789719060,"startTime":"0","endTime":"0","summary":"FPG财盛国际表示，两种报价对应同一贵金属，却可能呈现不同涨幅；拆分黄金本身与货币换算的影响，是理解这类行情的第一步。在FPG财盛国际看来，不同经济体调整节奏发生变化时，市场会重新定价货币之间的利差。若美元金价上涨而本币同时升值，两种效应可能相互抵消；若本币走弱，则可能放大本币金价涨幅。对于接下来的黄金研究，FPG财盛国际分析称，应把国际报价、汇率和利率预期放在同一框架中，先说明变动来源，再讨论能否延续。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/roll/2026-09-18/doc-inisftxc0269384.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["TAXX","SECR","FNCL","CGUI","MGCmain","IAUI","RING","DULL","DVVY","DZZ","OUNZ","PALL","CERY","EPU","GDXY","UYM","SGOL","GDE","CIK","02840","DUST","LQID","TXXI","PYZ","BCFN","GLTR","BUCK","DBC","BKLN","DFLV","IAUM","JFLX","PAYH","PHYS","UGL","SLWS","FFOX","BUYO","GDXU","AAAU","GDXD","VGFPF","SROI","QMY","VSHY","GOLY","USG","GBUG","BTGD","NUAG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668476936","title":"巴西央行降息25點子至13.75% 大選選情膠着令後續利率路徑添變數","url":"https://stock-news.laohu8.com/highlight/detail?id=2668476936","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668476936?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 05:58","pubTimestamp":1789595880,"startTime":"0","endTime":"0","summary":"巴西央行周三降息25个基点，因通胀放缓并且经济动能减弱。巴西总统大选选情胶着，令后续降息空间面临更多不确定性。巴西央行一致决定，将基准利率降至13.75%，符合彭博调查所有经济学家的预期。自3月启动降息以来，累计降幅已达125个基点，这也是连续第五次降息。巴西将在数周后举行总统选举。在巴西央行利率决策公布前数小时，美联储三年来首次加息，点阵图以及主席沃什的发言释放进一步紧缩信号。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-09-17/doc-inisapnr0315480.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CIK","PAYH","QMY","FNCL","BKLN","TXXI","CGUI","TAXX","JAAA","BUCK","PFLD","BK4588","OTGL","MFSB","VSHY","SCYB","DVVY","SECR","FNK","EVNT","JFLX","LQID","BK4585","SLWS","IBCE","THRV","IBHJ","FFOX","GMOC","KDRN","BUYO","SROI","BCFN","NUAG","DFLV","FITZ","EVG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1182814613","title":"五張圖表揭示市場對聯儲局決議的即時反應","url":"https://stock-news.laohu8.com/highlight/detail?id=1182814613","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182814613?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 02:37","pubTimestamp":1789583865,"startTime":"0","endTime":"0","summary":"美联储自2023年以来首次宣布加息，这一重磅决策立刻在金融市场激起层层涟漪。投资者们屏息凝神，紧盯着各类资产价格的风向变化，试图捕捉每一个微妙的信号。从股市到债市，从美元汇率到大宗商品，无不呈现出耐人寻味的波动轨迹。整体来看，这五张图表勾勒出一幅市场在政策转向之际既紧张又充满算计的生动图景，每一根K线、每一个波动点都在诉说着投资者对未来利率路径的重新定价。","market":"us","thumbnail":"https://static.tigerbbs.com/1c0b4eef7036bef961440319a6488bce","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/1c0b4eef7036bef961440319a6488bce"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QQQ","NQLT","US30Y.BOND","FARX","AMZZ","VCIT","TLTX","CLIX","OCTU","ELOL","NJUL","ZROZ","GOVT","APOC","RSBA","ATTR","PBQQ","US10Y.BOND","02834","UUP","DBMF","JPMO","RORO","TLH","EQRR","SLTY","07261","BAMA","SDHY","QUSA","RJZ","AMZG","SPBW","LRCY","DBND","BCFN","09766","TBIL","OOQB","TLTW","FLGV","IALT","IEI","ZAPR","HIDV","DADS","07266","IJK","MUNX","HYIN","BWZ","LQ","VTV","GXDW","TLT","TSYY","ABUF","JADB","TSII","BWX","AMZW","TSLZ","CGDV","QQQX","TSLR","EOPS","BGH","GOLY","FITZ","PBDC","RAAA","TBJL","QDEC","03034","09086","FLSP","GPIQ","VEXC","ZSEP","TSYW","ISHG","MDPL","TSLQ","BK4550","UBmain","03455","FDLO","AMZP","MFMO","TEST","OCTM","QQQM","ITDH","RULE","TSLG","HF","ZBmain","XLRI","GDMA","QMAR","XBIL","BBLB","ZFmain","BBSB","JPST","QID","KRE","09366","AMZO","TESL","AMAA","SGOV","TNmain","IAT","TSLL","UBT","NJAN","TYO","VGLT","DFUV","NGHT","BK4504","VCSH","PEMX","MUB","AVSD","TSLS","HAWG","QIS","KBWB","TESC","TQQQ","TSLI","FXR","MINT","SOVF","ISSXF","BK4588","FXL","EMPB","RGLO","TFJL","US12M.BOND","VGIT","TLA","QLDY","EIM","NEMD","BSV","HYG","XBFR","KHPI","VAW","XLF","FLDZ","IEF","US5Y.BOND","SKRE","TMF","OOSP","UCC","BK4535","BK4561","SGRT","TLTI","US7Y.BOND","FT","LALT","AMZY","07366","07568","KOOL","BND","PRIV","SQQQ","GBIL","LQDU","PLGI","JPO","SCLZ","TSLO","US6M.BOND","TSLW","EBND","OGSP","US3Y.BOND","BK4581","BUFH","BKIV","TSDD","LQD","PSQ","WAMA","BK4593","ZTmain","EDV","HFEQ","US2Y.BOND","NSCI","IGOV","FAZ","TBT","NELS","SHV","KRX","09834","DVUT","AMZU","KBE","VGSH","07766","ANEW","BBIB","BK4585","USHY","SPBX","CPNM","TSLT","CIVG","07522","QLD","PEVC","VFH","CRSH","KOMP","DPST","CAOS","SHY","UDN","HYGD","AZYY","SIXH","TSL","03086","AMZD","WLDR","AGG","BOXX","LQDD","NAPR","SCHO","PTLC","TIP","BOND","VOOV","JOYT","AAUB","RAUS","TSLP","ARKD","CDIG","PAYH","JULD","MYCI","TQQY","EQIN","LVLN","SSEUF","BBP","MYCN","NOCT","BINT","HYGU","BAMO","BIL","TSLY","LIAJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667983255","title":"兩年期和10年期美國國債之間的收益率曲線最終為正34.1個點子。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667983255","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667983255?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 20:32","pubTimestamp":1789561956,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BBIB","TLT","HYG","EVPF","HPF","BENJ","VFH","DLUX","CIK","VGSH","TROT","IBTK","MDIV","GVI","JMBS","IEF","GOVT","FTSD","SHAG","FLOT","IBTO","CUST","FAS","VGIT","BSTV","CIVG","SCUB","SHY","LFAI","PFI","GABF","TYD","TYO","IEI","LFAF","LDER","VCIT","DVY","PAYH","VLUE","TLH","IBTQ","SWAN","FUSI","UTEN","LDRR","IBTE","GNMA","MUB","LFAK"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":26,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PAYH\",params:#limit:6,delay:false,,,undefined,":[]}}