美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

TrueShares S&P Autocallable High Income ETF

24.65

+0.23000.94%

盤後：24.660.0050+0.02%16:10 EDT

成交量：1.49萬

成交額：36.52萬

市值：2,933.35萬

市盈率：- -

高：24.76

開：24.56

低：24.43

收：24.42

52周最高：26.76

52周最低：19.96

股本：119.00萬

流通股本：119.00萬

量比：1.07

換手率：1.25%

股息：2.68

股息率：10.87%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

CPT Markets:黃金整理等待利率路徑明朗

英國央行行長貝利：英國收益率曲線完全符合我們對經濟形勢的判斷。

據CNBC：「新債王」岡拉克表示，聯儲局可能在九月加息，特別是如果收益率曲線持續陡峭的話。

沃什將強化抗擊通脹形象，短期內或促使收益率曲線趨平

歐洲央行表示，其並未預先承諾遵循特定的利率路徑。

凱投宏觀：美國2年期至10年期國債收益率曲線短期內料將進一步趨平

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/PAYH/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"PAYH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAYH\",,,,,undefined,":{"symbol":"PAYH","market":"US","secType":"STK","nameCN":"TrueShares S&P Autocallable High Income ETF","latestPrice":24.65,"timestamp":1789761600000,"preClose":24.42,"halted":0,"volume":14872,"hourTrading":{"tag":"盘后","latestPrice":24.655,"preClose":24.65,"latestTime":"16:10 EDT","volume":7,"amount":172.55,"timestamp":1789762204616,"change":0.005,"changeRate":0.000203,"amplitude":0},"delay":0,"changeRate":0.00941850941850929,"floatShares":1190000,"shares":1190000,"eps":0,"marketStatus":"休市中","change":0.23,"latestTime":"09-18 16:00:00 EDT","open":24.56,"high":24.755,"low":24.43,"amount":365214,"amplitude":0.013309,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":24.42,"sharesOutstanding":60000,"nav":24.5896,"aum":29507579.43,"dividendRate":0.108677,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":24.655,"preClose":24.65,"latestTime":"16:10 EDT","volume":7,"amount":172.55,"timestamp":1789762204616,"change":0.005,"changeRate":0.000203,"amplitude":0},"volumeRatio":1.065482},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAYH\",,,,,undefined,":{"symbol":"PAYH","floatShares":1190000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.065482,"shares":1190000,"dividePrice":2.6789,"high":24.755,"amplitude":0.013309,"preClose":24.42,"low":24.43,"week52Low":19.96,"pbRate":"--","week52High":26.76,"institutionHeld":0,"latestPrice":24.65,"eps":0,"divideRate":0.108677,"volume":14872,"delay":0,"ttmEps":0,"open":24.56,"prevYearClose":24.8683,"prevWeekClose":24.58,"prevMonthClose":25.3701,"prevQuarterClose":24.78,"fiveDayClose":24.58,"twentyDayClose":25.12,"sixtyDayClose":24.61},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PAYH\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"PAYH","amount":0.35769,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"TrueShares S&P Autocallable High Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-02","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-02"},{"date":"2026-07-31","symbol":"PAYH","amount":0.34125,"announcedDate":"2026-07-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-31","defaultRemindTime":1785504600000,"name":"TrueShares S&P Autocallable High Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-03","payableDate":"2026-07-31","currency":"USD","dateTimestamp":1785470400000,"payDate":"2026-08-03"},{"date":"2026-06-30","symbol":"PAYH","amount":0.34846,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-30","defaultRemindTime":1782826200000,"name":"TrueShares S&P Autocallable High Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-01","payableDate":"2026-06-30","currency":"USD","dateTimestamp":1782792000000,"payDate":"2026-07-01"},{"date":"2026-05-29","symbol":"PAYH","amount":0.3635,"announcedDate":"2026-02-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-29","defaultRemindTime":1780061400000,"name":"TrueShares S&P Autocallable High Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-01","payableDate":"2026-05-29","currency":"USD","dateTimestamp":1780027200000,"payDate":"2026-06-01"},{"date":"2026-04-30","symbol":"PAYH","amount":0.35726,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-30","defaultRemindTime":1777555800000,"name":"TrueShares S&P Autocallable High Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-01","payableDate":"2026-04-30","currency":"USD","dateTimestamp":1777521600000,"payDate":"2026-05-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PAYH\",market:\"US\",,,undefined,":[{"executeDate":"2026-01-30","recordDate":"2026-01-30","paymentDate":"2026-02-02","value":0.31475,"currency":"USD"},{"executeDate":"2026-02-27","recordDate":"2026-02-27","paymentDate":"2026-03-02","value":0.30313,"currency":"USD"},{"executeDate":"2026-03-31","recordDate":"2026-03-31","paymentDate":"2026-04-01","value":0.2922,"currency":"USD"},{"executeDate":"2026-04-30","recordDate":"2026-04-30","paymentDate":"2026-05-01","value":0.35726,"currency":"USD"},{"executeDate":"2026-05-29","recordDate":"2026-05-29","paymentDate":"2026-06-01","value":0.3635,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PAYH\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PAYH\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2655555359","title":"CPT Markets:黃金整理等待利率路徑明朗","url":"https://stock-news.laohu8.com/highlight/detail?id=2655555359","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655555359?lang=zh_tw&edition=fundamental","pubTime":"2026-07-31 16:43","pubTimestamp":1785487380,"startTime":"0","endTime":"0","summary":"7月31日，利率维持不变后，黄金与白银走势趋于稳定，但政策措辞仍使交易者对后续利率路径保持谨慎。CPT Markets表示，最新变化反映市场正在重新评估基本面与资金面的相互作用，单日涨跌尚不足以确认趋势已经完成转换。CPT Markets认为，连续数据能否形成一致信号，比短时波动更有助于判断市场节奏。展望后续，CPT Markets判断，关键位置能否持续获得资金确认将决定下一阶段节奏，同时应跟踪成交深度、库存或基金流向是否形成连续证据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/roll/2026-07-31/doc-iniksxpi1205847.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IBCE","DUST","TXXI","FGDL","DBC","FFOX","SHNY","UYM","MGCmain","UGL","KDRN","GBUG","PALL","PHYS","SGDM","VSHY","JNUG","DFLV","PFLD","QOmain","DVVY","BKLN","CPT","GDXU","MFSB","GLDM","JAAA","FITZ","GDXD","FAAR","SCYB","SROI","IAUI","JDST","GMOC","IAU","FNK","THRV","GLL","SLWS","GLTR","PAYH","1OZmain","USG","CIK","GDX","GOAU","NUAG","XME","BAR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655872741","title":"英國央行行長貝利：英國收益率曲線完全符合我們對經濟形勢的判斷。","url":"https://stock-news.laohu8.com/highlight/detail?id=2655872741","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655872741?lang=zh_tw&edition=fundamental","pubTime":"2026-07-30 20:15","pubTimestamp":1785413750,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FUSI","SCHC","FPFD","GVI","TYLD","BSTU","GOVI","VGVT","JHMB","DVY","TROT","CUSD","ISVL","TACN","FAS","CGSD","FINY","FPEI","CCEF","LTTI","MLDR","JMBS","IBTL","SHAG","CVY","EVPF","CEFD","FT","DBAW","GNMA","FLUD","LDER","VTG","EVV","FID","FXB","FXO","MDIV","BBLB","SCUB","BENJ","GABF","AGGA","EWU","PAYH","ERH","RSPF","FLGB","HPF","USIN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655381566","title":"據CNBC：「新債王」岡拉克表示，聯儲局可能在九月加息，特別是如果收益率曲線持續陡峭的話。","url":"https://stock-news.laohu8.com/highlight/detail?id=2655381566","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655381566?lang=zh_tw&edition=fundamental","pubTime":"2026-07-30 03:57","pubTimestamp":1785355029,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["HPS","PAYH","VCSH","PLW","TYLD","TLH","UTEN","TALV","BBLB","IBTL","EDV","FEM","BENJ","LTTI","NGHT","SHAG","SHY","UBT","MUB","SCHO","CUSD","IEI","LQD","OOQB","VCIT","FTSM","DBND","FXO","FAZ","HMOP","BOXX","GOVT","VGSH","GABF","NELS","TLT","KBWB","USIN","FPFD","XLRI","IEF","VFH","ERH","BSTU","NEMD","EMPB","FINY","AGZD","USHY","LIAJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654094542","title":"沃什將強化抗擊通脹形象，短期內或促使收益率曲線趨平","url":"https://stock-news.laohu8.com/highlight/detail?id=2654094542","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654094542?lang=zh_tw&edition=fundamental","pubTime":"2026-07-27 13:40","pubTimestamp":1785130842,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，BlueBay 首席投资官 Mark Dowding 在一份报告中指出，投资者有理由相信，美联储主席沃什会倾向于发表鹰派言论，并尽一切可能巩固其抗通胀声誉，尽管他目前不会采取任何实际行动。这可能会在短期内促使美国收益率曲线进一步趋平。Dowding 还提到，鉴于美国财政状况持续恶化，特朗普在中东战事上的开支不断攀升，长期来看，这些因素可能导致收益率曲线在未来某个时点重新变陡。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2278335","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FPFD","HPS","JHMB","RMIF","TALV","PCEF","TROT","TYD","UNIY","VFH","TLT","KBWB","VABS","GABF","GOVI","GVI","VTG","BENJ","VGVT","TRUF","IBHH","FTSM","TYLD","EVPF","FAS","CUSD","MLDR","FITZ","ERH","GNMA","BBIB","DVXF","RSPF","CEFD","AGRH","EDGF","FLUD","FINY","BBLB","CGSD","HPF","PAYH","ISHG","RULE","CCEF","DLUX","FLXI","CVY","IBTL","USIN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653874740","title":"歐洲央行表示，其並未預先承諾遵循特定的利率路徑。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653874740","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653874740?lang=zh_tw&edition=fundamental","pubTime":"2026-07-23 20:15","pubTimestamp":1784808924,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PFLD","BKLN","QEFA","FFDI","IEUR","EUFN","ULE","STXI","BINT","TLCI","PAYH","EVG","IDEC","EURL","IGRO","VNIE","AQEC","FNCL","PGRI","IMAY","FHIL","FXE","RBIN","TAXX","FID","EFU","BUCK","QINT","MFSB","FENI","SECR","BBEU","IBCE","QMY","FNK","DWCR","IMOM","FFOX","RODM","CGUI","IDEV","VEFA","QBIF","EPV","VEU","FDTS","DVVY","EUO","FEZ","SPEU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653295229","title":"凱投宏觀：美國2年期至10年期國債收益率曲線短期內料將進一步趨平","url":"https://stock-news.laohu8.com/highlight/detail?id=2653295229","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653295229?lang=zh_tw&edition=fundamental","pubTime":"2026-07-21 14:19","pubTimestamp":1784614750,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["TALV","BSTU","TYD","CEFD","FAS","UTRE","FPEI","PDT","FT","SCUB","VLUE","JMBS","CCEF","PLW","SEF","USVN","FTSM","UTHY","BBIB","JHMB","FINY","CIK","LFAF","FUSI","UTEN","BBLB","FLOT","VABS","UFIV","GNMA","DLUX","CVY","GVI","RMBC","MDIV","USIN","LTTI","BENJ","CGSD","EVV","ERH","DVY","IBHH","HPS","IBTL","KBWB","PAYH","FLUD","CUSD","PFI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":26,"code":"91000000","status":"200"}]}}