美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

PayPay Corp.

17.71

-0.2000-1.12%

盤後：17.55-0.1600-0.90%19:49 EDT

成交量：96.79萬

成交額：1,712.26萬

市值：119.90億

市盈率：15.77

高：17.91

開：17.91

低：17.49

收：17.91

52周最高：24.89

52周最低：12.07

股本：6.77億

流通股本：2.53億

量比：1.46

換手率：0.38%

股息：- -

股息率：- -

每股收益(TTM):1.12

每股收益(LYR):1.12

淨資產收益率：37.27%

總資產收益率：1.19%

市淨率：4.55

市盈率(LYR):15.77

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

Line與PayPay的合作將因安全審查而推遲

Valueact Holdings, L.p.披露2026年第二季度持股變動：與2026年3月31日止季度相比有何變化

軟銀、PayPay、三井住友金融集團將收購柒和伊控股部分股份

Seven & i Holdings 獲軟銀、PayPay與三井住友卡注資3000億日元，達成戰略合作

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/PAYP"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"PAYP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAYP\",,,,,undefined,":{"symbol":"PAYP","market":"US","secType":"STK","nameCN":"PayPay Corp.","latestPrice":17.71,"timestamp":1789761600000,"preClose":17.91,"halted":0,"volume":967897,"hourTrading":{"tag":"盘后","latestPrice":17.55,"preClose":17.71,"latestTime":"19:49 EDT","volume":160308,"amount":2838960.895,"timestamp":1789775391838,"change":-0.16,"changeRate":-0.009034,"amplitude":0.009034},"delay":0,"changeRate":-0.011166945840312635,"floatShares":252999999,"shares":677000000,"eps":1.1231091,"marketStatus":"休市中","change":-0.2,"latestTime":"09-18 16:00:00 EDT","open":17.91,"high":17.91,"low":17.485,"amount":17122649.63129,"amplitude":0.02373,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.1231091,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"adrRate":1,"listingDate":1773288000000,"exchange":"NASDAQ","adjPreClose":17.91,"preHourTrading":{"tag":"盘前","latestPrice":17.67,"preClose":17.91,"latestTime":"08:11 EDT","volume":1062,"amount":19051.221186,"timestamp":1789733473483,"change":-0.24,"changeRate":-0.0134,"amplitude":0.018425},"postHourTrading":{"tag":"盘后","latestPrice":17.55,"preClose":17.71,"latestTime":"19:49 EDT","volume":160308,"amount":2838960.895,"timestamp":1789775391838,"change":-0.16,"changeRate":-0.009034,"amplitude":0.009034},"volumeRatio":1.4567785407862985,"impliedVol":0.3873,"impliedVolPercentile":0.0847},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAYP\",,,,,undefined,":{"symbol":"PAYP","floatShares":252999999,"roa":"1.19%","roe":"37.27%","lyrEps":1.122921,"volumeRatio":1.4567785407862985,"shares":677000000,"dividePrice":0,"high":17.91,"amplitude":0.02373,"preClose":17.91,"low":17.485,"week52Low":12.07,"pbRate":"4.55","psRate":"4.68","week52High":24.89,"institutionHeld":0,"latestPrice":17.71,"eps":1.1231091,"divideRate":0,"volume":967897,"delay":0,"ttmEps":1.1231091,"open":17.91,"prevYearClose":16,"prevWeekClose":18.45,"prevMonthClose":15.13,"prevQuarterClose":14.33,"fiveDayClose":18.45,"twentyDayClose":14.29,"sixtyDayClose":13.89},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PAYP\",params:#limit:5,,,undefined,":[{"date":"2026-07-30","symbol":"PAYP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":0.15,"defaultRemindTime":1785441600000,"name":null,"time":"盤後","dateTimestamp":1785384000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PAYP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PAYP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5833,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5833,"analysts":12,"updateTime":1784865600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PAYP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PAYP","date":"2026-09-18","current":15.768726,"percent":0.519084,"low":11.748477,"twenty":13.514277,"median":15.271574,"eighty":19.608439,"high":23.575591,"avg":16.433495,"sd":2.93822,"marketCap":12131213130},"quantilePoints":[{"date":"2026-03-13","current":17.385309,"twenty":16.144573,"median":17.385309,"eighty":17.553625,"marketCap":12142238244},{"date":"2026-03-20","current":19.436041,"twenty":17.449109,"median":18.076771,"eighty":19.249108,"marketCap":13673390534},{"date":"2026-03-27","current":21.799726,"twenty":17.593219,"median":19.000981,"eighty":21.697195,"marketCap":15184484060},{"date":"2026-04-02","current":20.237028,"twenty":17.830209,"median":19.750965,"eighty":21.74846,"marketCap":14128055843},{"date":"2026-04-10","current":20.498633,"twenty":18.187424,"median":19.737319,"eighty":21.334444,"marketCap":14322644000},{"date":"2026-04-17","current":20.199215,"twenty":18.583906,"median":19.815608,"eighty":21.34581,"marketCap":14112813204},{"date":"2026-04-24","current":19.624742,"twenty":18.970233,"median":19.807516,"eighty":20.879129,"marketCap":13693151613},{"date":"2026-05-01","current":21.121116,"twenty":18.981263,"median":19.767723,"eighty":20.879129,"marketCap":14985980064},{"date":"2026-05-08","current":18.349473,"twenty":18.981263,"median":19.807516,"eighty":20.879129,"marketCap":13043353019},{"date":"2026-05-15","current":18.405947,"twenty":18.538548,"median":19.750965,"eighty":20.777906,"marketCap":13388558522},{"date":"2026-05-22","current":18.181478,"twenty":18.360768,"median":19.637609,"eighty":20.469479,"marketCap":13138115314},{"date":"2026-05-29","current":18.483326,"twenty":18.322132,"median":19.542725,"eighty":20.352864,"marketCap":13354714845},{"date":"2026-06-05","current":14.81819,"twenty":18.099152,"median":19.406309,"eighty":20.339648,"marketCap":10653989440},{"date":"2026-06-12","current":13.550619,"twenty":17.875905,"median":19.071912,"eighty":20.330354,"marketCap":9713135227},{"date":"2026-06-18","current":12.124606,"twenty":17.537621,"median":18.972521,"eighty":20.297272,"marketCap":8663981248},{"date":"2026-06-26","current":13.601379,"twenty":15.21757,"median":18.509254,"eighty":20.261273,"marketCap":9679291550},{"date":"2026-07-02","current":13.837303,"twenty":14.198574,"median":18.483326,"eighty":20.250985,"marketCap":9893061202},{"date":"2026-07-10","current":14.938208,"twenty":14.198574,"median":18.403378,"eighty":20.241716,"marketCap":10583747200},{"date":"2026-07-17","current":14.765048,"twenty":14.232503,"median":18.337769,"eighty":20.21434,"marketCap":10455090004},{"date":"2026-07-24","current":15.096472,"twenty":14.279612,"median":18.146915,"eighty":20.192754,"marketCap":10597290062},{"date":"2026-07-31","current":15.102177,"twenty":14.266586,"median":18.086295,"eighty":20.039311,"marketCap":10895233042},{"date":"2026-08-07","current":13.435725,"twenty":14.137023,"median":17.917436,"eighty":19.809134,"marketCap":10428004279},{"date":"2026-08-14","current":12.862515,"twenty":13.91452,"median":17.634072,"eighty":19.786743,"marketCap":9923074950},{"date":"2026-08-21","current":12.497986,"twenty":13.672128,"median":17.508873,"eighty":19.76102,"marketCap":9679231470},{"date":"2026-08-28","current":13.340133,"twenty":13.570923,"median":15.744115,"eighty":19.740048,"marketCap":10295613600},{"date":"2026-09-04","current":14.511102,"twenty":13.465205,"median":15.317415,"eighty":19.694394,"marketCap":11467416990},{"date":"2026-09-11","current":15.477705,"twenty":13.487062,"median":15.15724,"eighty":19.645329,"marketCap":12354736320},{"date":"2026-09-18","current":15.373305,"twenty":13.514277,"median":15.271574,"eighty":19.608439,"marketCap":12131213130}],"updateTime":1789827229678},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PAYP\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664889516","title":"Line與PayPay的合作將因安全審查而推遲","url":"https://stock-news.laohu8.com/highlight/detail?id=2664889516","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664889516?lang=zh_tw&edition=fundamental","pubTime":"2026-09-02 12:33","pubTimestamp":1788323581,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4227","PAYP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1107139836","title":"Valueact Holdings, L.p.披露2026年第二季度持股變動：與2026年3月31日止季度相比有何變化","url":"https://stock-news.laohu8.com/highlight/detail?id=1107139836","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107139836?lang=zh_tw&edition=fundamental","pubTime":"2026-08-15 04:36","pubTimestamp":1786739770,"startTime":"0","endTime":"0","summary":"Valueact Holdings, L.p.日前公布了其截至2026年6月30日的持股情况。这一最新数据，与上一季度——即截至2026年3月31日的持仓进行了对比，显示出显著的变化。这份报告揭示了该知名投资机构在几大关键标的上的仓位调整。具体来看，KKR & Co. L.P.、PayPay Corp.以及Spotify Technology S.A.等公司的持股比例均有所变动，反映出Valueact对其投资组合的主动管理策略。此次披露的持仓变化，为市场提供了关于该机构投资动向的宝贵线索。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1935042991.SGD","BK4548","LU1804176565.USD","AAUM","LU1983260115.SGD","LU0786609619.USD","LU1935042215.USD","LU1668664300.SGD","LU2265009873.SGD","LU1935043536.SGD","LU0056508442.USD","LU0106831901.USD","LU2362540622.SGD","LU2290526834.HKD","LU1791807156.HKD","LU1935042488.USD","PSP","LU2362541273.HKD","PRVT","LU2360106780.USD","BK4588","LU1861220033.SGD","BK4571","LU0314104364.USD","LU2098885051.SGD","LU1201861249.SGD","SPOG","IE00B64PRP62.GBP","BK4135","LU0980610538.SGD","LU1303367103.USD","LU0130102774.USD","GPZ","BK4108","LU1935043023.USD","LU2362541513.USD","PAYP","BK4227","BK4585","IE00BGHQF748.EUR","LU2250418816.HKD","LU2360107168.USD","LBO","LU1861215975.USD","IE00B3QW5Z07.USD","LU0648001328.SGD","LU1852331112.SGD","SPOT","KKR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655135511","title":"軟銀、PayPay、三井住友金融集團將收購柒和伊控股部分股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2655135511","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655135511?lang=zh_tw&edition=fundamental","pubTime":"2026-07-31 15:59","pubTimestamp":1785484775,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["PAYP","SMFG","BK4207","BK4227"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1192346944","title":"Seven & i Holdings 獲軟銀、PayPay與三井住友卡注資3000億日元，達成戰略合作","url":"https://stock-news.laohu8.com/highlight/detail?id=1192346944","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192346944?lang=zh_tw&edition=fundamental","pubTime":"2026-07-31 15:50","pubTimestamp":1785484246,"startTime":"0","endTime":"0","summary":"Seven & i Holdings 宣布，软银、PayPay Corp. 及三井住友卡将共同向该公司投资3000亿日元，并同步签署战略合作协议。此举标志着这家日本零售巨头在数字化转型与支付生态布局上迈出关键一步。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4227","PAYP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PAYP\",params:#limit:6,delay:false,,,undefined,":[]}}