美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

PGIM S&P 500 Buffer 20 ETF - July

31.78

+0.04440.14%

盤後：31.75-0.0394-0.12%16:10 EDT

成交量：5,117

成交額：16.25萬

市值：7,246.85萬

市盈率：- -

高：31.78

開：31.74

低：31.72

收：31.74

52周最高：32.15

52周最低：29.18

股本：228.00萬

流通股本：228.00萬

量比：0.37

換手率：0.22%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

期權聚焦 | QQQ驚現792萬美元看跌價差與924萬遠期Put大單，機構一邊押注中期走弱、一邊強化下行保護，多頭仍佔上風？

數據：比特幣期權情緒正在改善，但長期下行保護需求仍高

標普500與道指創下四月以來最佳周度表現

金錢箴言：邁克爾·伯裏

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/PBJL"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"PBJL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PBJL\",,,,,undefined,":{"symbol":"PBJL","market":"US","secType":"STK","nameCN":"PGIM S&P 500 Buffer 20 ETF - July","latestPrice":31.7844,"timestamp":1789761600000,"preClose":31.74,"halted":0,"volume":5117,"hourTrading":{"tag":"盘后","latestPrice":31.745,"preClose":31.7844,"latestTime":"16:10 EDT","volume":4,"amount":127.1376,"timestamp":1789762204161,"change":-0.0394,"changeRate":-0.00124,"amplitude":0},"delay":0,"changeRate":0.0013988657844991527,"floatShares":2280001,"shares":2280001,"eps":0,"marketStatus":"休市中","change":0.0444,"latestTime":"09-18 16:00:00 EDT","open":31.74,"high":31.7844,"low":31.72,"amount":162472,"amplitude":0.002029,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":31.74,"sharesOutstanding":1260001,"nav":31.7729,"aum":72759907.56,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":31.745,"preClose":31.7844,"latestTime":"16:10 EDT","volume":4,"amount":127.1376,"timestamp":1789762204161,"change":-0.0394,"changeRate":-0.00124,"amplitude":0},"volumeRatio":0.37172912252415125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PBJL\",,,,,undefined,":{"symbol":"PBJL","floatShares":2280001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.37172912252415125,"shares":2280001,"dividePrice":0,"high":31.7844,"amplitude":0.002029,"preClose":31.74,"low":31.72,"week52Low":29.1824,"pbRate":"--","week52High":32.15,"institutionHeld":0,"latestPrice":31.7844,"eps":0,"divideRate":0,"volume":5117,"delay":0,"ttmEps":0,"open":31.74,"prevYearClose":29.9675,"prevWeekClose":31.72,"prevMonthClose":31.8095,"prevQuarterClose":31.29,"fiveDayClose":31.72,"twentyDayClose":31.67,"sixtyDayClose":31.245},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PBJL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PBJL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PBJL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PBJL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1184246925","title":"期權聚焦 | QQQ驚現792萬美元看跌價差與924萬遠期Put大單，機構一邊押注中期走弱、一邊強化下行保護，多頭仍佔上風？","url":"https://stock-news.laohu8.com/highlight/detail?id=1184246925","media":"期权女巫","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184246925?lang=zh_tw&edition=fundamental","pubTime":"2026-08-20 09:01","pubTimestamp":1787187667,"startTime":"0","endTime":"0","summary":"当日QQQ期权市场出现多笔千万美元级别大单，其中一笔净支出792.08万美元的看跌价差与一笔924.00万美元的远期Put买入尤为醒目，机构资金在维持多头主基调的同时，正在同步强化中期下行保护。当日最大单腿为一笔成交额达924.00万美元的700.0 PUT买入，到期日为2027-01-15，属于长期虚值看跌仓位。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPDN","DLNV","SEPZ","OCTU","SSO","UPRO","CPSM","SEPU","HJUN","SMAX","CPSL","FOCT","SPXS","MMAX","VOO","SIXO","SPXL","QQQI","PMAP","SBAR","PBFB","CMAY","DECZ","PMOC","UMAR","ZSEP","DECM","JELM","BUFC","MRCP","DDFA","AUGZ","DDTY","DMAX","SIXZ","DECU","SPYQ","CPSN","SPBU","AIOO","CPSR","JADB","JAJL","TWOX","HIBL","NVMZ","STEN","JUNC","SPYM","ZJUL","CPSJ","FLAO","DLFE","BFEW","YSPY","JUNW","BSEP","UFEB","AAPR","ZOCT","QMAG","PBOC","PBJL","CPSO","SPYH","SH","BUFH","APRJ","SDS","CTMA","OCTW","APOC","BJUL","MAXJ","SPYU","SPY","FAPR","JULT","GJAN","SPXU","ZJUN","CPSP","DDFL","ZMAY","PBAP","IVV","MAYP","BUFQ","QMFE","CPST","APRH","SPUU","JANJ","ZAPR","MAYC","DLMY","GJUN","CPSU","TJUL","BK4214"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657642188","title":"數據：比特幣期權情緒正在改善，但長期下行保護需求仍高","url":"https://stock-news.laohu8.com/highlight/detail?id=2657642188","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657642188?lang=zh_tw&edition=fundamental","pubTime":"2026-08-07 22:50","pubTimestamp":1786114209,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，glassnode 发布市场观点称，比特币期权市场情绪正在改善，短期下行偏度明显回落，1 周期 25 Delta Skew 已降至约 7%，显示近期恐慌有所缓和。不过，较长期限的偏度仍维持在约 10%–12%，下行保护需求依然存在。目前 BTC 看涨期权未平仓量约 150 亿美元，高于看跌期权的约 100 亿美元；近期资金主要集中在 6.1 万至 6.7 万美元区间，并出现较明显的 6.5 万美元看涨期权买入。glassnode 认为，市场正在转向更积极的仓位，但尚未放弃风险对冲。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2281356","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPBU","DLNV","PBAP","CPSR","OCTW","CMAY","PMAP","STEN","TWOX","MAXJ","CBOL","SEPZ","CTMA","JELM","CPSM","GJUN","CPSN","ZJUL","GJAN","BUFQ","DECZ","QMFE","UMAR","SEPU","BSEP","BUFC","CPST","ZSEP","SIXZ","APOC","PBJL","BJUL","ZJUN","ISSB","AUGZ","FOCT","DECM","JULT","DECU","NVMZ","UFEB","DLFE","SIXO","FLAO","JUNW","SBAR","CPSJ","QMAG","BFEW","AAPR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1147897783","title":"標普500與道指創下四月以來最佳周度表現","url":"https://stock-news.laohu8.com/highlight/detail?id=1147897783","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147897783?lang=zh_tw&edition=fundamental","pubTime":"2026-08-07 17:46","pubTimestamp":1786096007,"startTime":"0","endTime":"0","summary":"美国股市迎来了数月来最为强劲的一周。截至周四，标普500指数和道琼斯工业平均指数分别上涨2.9%和2.7%，双双有望录得自4月17日当周以来的最大单周涨幅。与此同时，纳斯达克综合指数攀升3.8%，有望创下5月8日当周以来的最大周度涨幅。本周涨幅最大的股票中，不乏那些在7月份遭受重挫的个股。例如，光网络设备公司Coherent和Lumentum——这两家公司今年均获得了英伟达的投资——继上月大幅下跌之后，本周分别飙升27%和17%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPDN","DMAX","MMAX","ETFT","BKLC","SPXS","SPHD","BK4588","SPXL","GSUS","HELO","SPUU","VOOG","TOPC","ACLC","RSP","SPYI","VSL","UPRO","XSPI","XDTE","VUG","DBSC","FLAO","SMAX","SPXU","VYM","SCHB","XUSP","VV",".SPX","SPLV","GPIX","MOAT","CGUS","ITOT","SPYU","BK4550","FEBT","JEPI","TSPA","CFO","VEU","SCHG","IVV","GBXB","SFY","SPHQ","ACWI","IJH","XXX","GSLC","VBK","YSPY","XLG","SPYH","SPYQ","SSS","SPYB","BMAY","BK4585","HIBS","OEF","VTI","SPYM","VOO","SPMO","SSO","MESmain","NOBL","FLCC","IJR","BK4581","UOCT","SH","LGDX","SCHX","SPY","SPYG","RSPN","DSPY","UXJL","CPST","VOOX","PTL","BK4534","XYLD","SPDF","BK4559","TSPY","RSPU","OALC","RSPA","FELC","ESmain","ALLW","VTV","SPYD","ABIG","LGH","PTLC","UXJA","OEX","MRCP","IVE","IVW","SPYV","HIBL","BK4504","UXAP","ISSXF","HJUN","SPUS","SPGP","PBJL","SDS","XPAY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1133360128","title":"金錢箴言：邁克爾·伯裏","url":"https://stock-news.laohu8.com/highlight/detail?id=1133360128","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133360128?lang=zh_tw&edition=fundamental","pubTime":"2026-08-05 22:07","pubTimestamp":1785938865,"startTime":"0","endTime":"0","summary":"“我依然坚信，我们可能正接近一个重要的市场顶部，甚至可能重演1987年那样的崩盘。但标普500指数创下新高，很可能吸引新资金涌入市场。”——这是“大空头”投资者迈克尔·伯里在昨日标普500指数以历史最高点位收盘后发出的警告。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VBK","LGH","RSP","SPYQ","MESmain","DBSC","GBXB","SPHQ","SMAX","VOO","SPYI","BK4585","SPGP","SPYD","IJH","SPYB","FELC","VYM","ABIG","ISSXF","FLAO","SPXL","ETFT","NOBL","IVE","GSLC","VV","HIBL","VUG","SPMO","BK4534","UXJL","VTV","DMAX","SPDN","SFY","GPIX","UXJA","XUSP","BK4581","GSUS","ALLW","VEU","ACLC","SPUU","SPYG","ACWI","SPLV","IVW","VOOG","OEX","BK4504","XLG","SCHB","TSPY","RSPU","SCHX","BK4550","LGDX","RSPN","DSPY","UXAP","JEPI","XPAY","VSL","VOOX","OEF","BK4559","UPRO","UOCT","FEBT","XXX","FLCC","SH","RSPA",".SPX","PBJL","PTLC","SPDF","BMAY","SPXU","CFO","SPHD","SPXS","CGUS","SPYH","MRCP","TSPA","TOPC","PTL","YSPY","MMAX","CPST","HJUN","IVV","SSS","SPYV","SCHG","SPUS","IJR","SPYM","SPY","MOAT","XYLD","XSPI","VTI","OALC","HIBS","BK4588","HELO","BKLC","ESmain","SPYU","XDTE","SSO","SDS","ITOT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PBJL\",params:#limit:6,delay:false,,,undefined,":[]}}