Porter & Company Property & Casualty Index ETF

24.75

-0.0855-0.34%

盤後：24.750.00000.00%16:10 EDT

成交量：6,819

成交額：16.91萬

市值：173.25萬

市盈率：- -

高：24.82

開：24.82

低：24.74

收：24.84

52周最高：25.41

52周最低：24.74

股本：7.00萬

流通股本：7.00萬

量比：0.15

換手率：9.74%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/PCPC/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"PCPC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PCPC\",,,,,undefined,":{"symbol":"PCPC","market":"US","secType":"STK","nameCN":"Porter & Company Property & Casualty Index ETF","latestPrice":24.75,"timestamp":1789761600000,"preClose":24.8355,"halted":0,"volume":6819,"hourTrading":{"tag":"盘后","latestPrice":24.75,"preClose":24.75,"latestTime":"16:10 EDT","volume":6,"amount":148.5,"timestamp":1789762204164,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.003442652654466376,"floatShares":70000,"shares":70000,"eps":0,"marketStatus":"休市中","change":-0.0855,"latestTime":"09-18 16:00:00 EDT","open":24.82,"high":24.82,"low":24.74,"amount":169096,"amplitude":0.003221,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"listingDate":1789444800000,"exchange":"CBOE","adjPreClose":24.8355,"nav":24.8149,"aum":1737045.97,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":24.75,"preClose":24.75,"latestTime":"16:10 EDT","volume":6,"amount":148.5,"timestamp":1789762204164,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.15085170697888292},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PCPC\",,,,,undefined,":{"symbol":"PCPC","floatShares":70000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.15085170697888292,"shares":70000,"dividePrice":0,"high":24.82,"amplitude":0.003221,"preClose":24.8355,"low":24.74,"week52Low":24.74,"pbRate":"--","week52High":25.41,"institutionHeld":0,"latestPrice":24.75,"eps":0,"divideRate":0,"volume":6819,"delay":0,"ttmEps":0,"open":24.82,"prevYearClose":24.93,"prevWeekClose":24.93,"prevMonthClose":24.93,"prevQuarterClose":24.93},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PCPC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PCPC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PCPC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PCPC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PCPC","date":"2022-12-12","current":73.009193,"percent":0.850856,"low":-1942.20993,"twenty":-28.053882,"median":-27.744464,"eighty":65.848917,"high":87.697922,"avg":-190.486465,"sd":601.11618,"marketCap":445260288},"quantilePoints":[{"date":"2021-09-24","current":-27.996582,"twenty":-1918.715455,"median":-28.065342,"eighty":-27.68093,"marketCap":433720448},{"date":"2021-10-01","current":-27.899173,"twenty":-1918.715455,"median":-28.013772,"eighty":-27.684414,"marketCap":432211392},{"date":"2021-10-08","current":-28.008042,"twenty":-1918.245566,"median":-28.019502,"eighty":-27.69294,"marketCap":433897984},{"date":"2021-10-15","current":-28.053882,"twenty":-1917.932306,"median":-28.019502,"eighty":-27.7011,"marketCap":434608128},{"date":"2021-10-22","current":-28.053882,"twenty":-1917.932306,"median":-28.019502,"eighty":-27.70275,"marketCap":434608128},{"date":"2021-10-29","current":-27.870523,"twenty":-1917.932306,"median":-28.019502,"eighty":-27.70715,"marketCap":431767552},{"date":"2021-11-05","current":-27.790304,"twenty":-1917.932306,"median":-28.019502,"eighty":-27.71696,"marketCap":430524800},{"date":"2021-11-12","current":-27.962202,"twenty":-1917.932306,"median":-28.019502,"eighty":-27.721544,"marketCap":433187840},{"date":"2021-11-19","current":-27.847603,"twenty":-1917.932306,"median":-28.019502,"eighty":-27.721544,"marketCap":431412480},{"date":"2021-11-26","current":-27.881983,"twenty":-1914.799709,"median":-28.008042,"eighty":-27.721544,"marketCap":431945088},{"date":"2021-12-03","current":-27.973662,"twenty":-1910.100814,"median":-28.008042,"eighty":-27.726128,"marketCap":433365376},{"date":"2021-12-10","current":-27.859063,"twenty":-1908.847775,"median":-27.996582,"eighty":-27.733004,"marketCap":431590016},{"date":"2021-12-17","current":-27.847603,"twenty":-1906.968217,"median":-27.996582,"eighty":-27.737588,"marketCap":431412480},{"date":"2021-12-23","current":-27.847603,"twenty":-1906.968217,"median":-27.973662,"eighty":-27.744464,"marketCap":431412480},{"date":"2021-12-31","current":-27.859063,"twenty":-1906.968217,"median":-27.962202,"eighty":-27.746756,"marketCap":431590016},{"date":"2022-01-07","current":-27.893443,"twenty":-1906.498328,"median":-27.962202,"eighty":-27.755924,"marketCap":432122624},{"date":"2022-01-14","current":-27.870523,"twenty":-1904.61877,"median":-27.950743,"eighty":-27.758216,"marketCap":431767552},{"date":"2022-01-21","current":-27.904903,"twenty":-1904.61877,"median":-27.927823,"eighty":-27.767384,"marketCap":432300160},{"date":"2022-01-28","current":-27.916363,"twenty":-1899.919875,"median":-27.916363,"eighty":-27.790304,"marketCap":432477696},{"date":"2022-02-04","current":-27.996582,"twenty":-1883.473742,"median":-27.927823,"eighty":-27.790304,"marketCap":433720448},{"date":"2022-02-11","current":-27.996582,"twenty":-1856.934119,"median":-27.930688,"eighty":-27.790304,"marketCap":433720448},{"date":"2022-02-18","current":-28.030962,"twenty":-28.29454,"median":-27.939283,"eighty":-27.790304,"marketCap":434253056},{"date":"2022-02-25","current":-28.088262,"twenty":-28.29454,"median":-27.962202,"eighty":-27.790304,"marketCap":435140736},{"date":"2022-03-04","current":-28.088262,"twenty":-28.276204,"median":-27.962202,"eighty":-27.790304,"marketCap":435140736},{"date":"2022-03-11","current":-28.042422,"twenty":-28.216613,"median":-27.962202,"eighty":-27.799472,"marketCap":434430592},{"date":"2022-03-18","current":-28.076802,"twenty":-28.202861,"median":-27.973662,"eighty":-27.801764,"marketCap":434963200},{"date":"2022-03-25","current":50.35801,"twenty":-28.147853,"median":-27.973662,"eighty":-27.790304,"marketCap":434430592},{"date":"2022-04-01","current":50.481487,"twenty":-28.134101,"median":-27.962202,"eighty":-27.790304,"marketCap":435495808},{"date":"2022-04-08","current":50.563804,"twenty":-28.124933,"median":-27.962202,"eighty":-27.753632,"marketCap":436205952},{"date":"2022-04-14","current":50.563804,"twenty":-28.122641,"median":-27.950743,"eighty":-27.733004,"marketCap":436205952},{"date":"2022-04-22","current":50.604963,"twenty":-28.103733,"median":-27.930688,"eighty":-27.721544,"marketCap":436561024},{"date":"2022-04-29","current":50.604963,"twenty":-28.091127,"median":-27.922093,"eighty":-27.7011,"marketCap":436561024},{"date":"2022-05-06","current":50.604963,"twenty":-28.089408,"median":-27.916363,"eighty":-27.675704,"marketCap":436561024},{"date":"2022-05-13","current":50.35801,"twenty":-28.088262,"median":-27.916363,"eighty":-27.675704,"marketCap":434430592},{"date":"2022-05-20","current":86.740057,"twenty":-28.088262,"median":-27.91069,"eighty":-27.664245,"marketCap":434075520},{"date":"2022-05-27","current":86.917439,"twenty":-28.088262,"median":-27.904903,"eighty":-27.641325,"marketCap":434963200},{"date":"2022-06-03","current":86.935177,"twenty":-28.083678,"median":-27.904903,"eighty":-27.641325,"marketCap":435051968},{"date":"2022-06-10","current":87.023869,"twenty":-28.076802,"median":-27.899173,"eighty":-27.606945,"marketCap":435495808},{"date":"2022-06-17","current":87.094822,"twenty":-28.076802,"median":-27.893443,"eighty":19.127221,"marketCap":435850880},{"date":"2022-06-24","current":87.059345,"twenty":-28.076802,"median":-27.893443,"eighty":50.4074,"marketCap":435673344},{"date":"2022-07-01","current":86.988392,"twenty":-28.076802,"median":-27.893443,"eighty":50.477371,"marketCap":435318272},{"date":"2022-07-08","current":87.272204,"twenty":-28.076802,"median":-27.887713,"eighty":50.481487,"marketCap":436738560},{"date":"2022-07-15","current":87.272204,"twenty":-28.076802,"median":-27.881983,"eighty":50.543225,"marketCap":436738560},{"date":"2022-07-22","current":87.201251,"twenty":-28.076802,"median":-27.876253,"eighty":50.563804,"marketCap":436383488},{"date":"2022-07-29","current":87.449587,"twenty":-28.076802,"median":-27.870523,"eighty":50.604963,"marketCap":437626240},{"date":"2022-08-05","current":87.591493,"twenty":-28.076802,"median":-27.870523,"eighty":50.604963,"marketCap":438336384},{"date":"2022-08-12","current":87.697922,"twenty":-28.076802,"median":-27.870523,"eighty":50.604963,"marketCap":438868992},{"date":"2022-08-19","current":65.082618,"twenty":-28.076802,"median":-27.859063,"eighty":50.621468,"marketCap":437271168},{"date":"2022-08-22","current":65.082618,"twenty":-28.076802,"median":-27.859063,"eighty":50.625543,"marketCap":437271168},{"date":"2022-09-01","current":65.267586,"twenty":-28.076802,"median":-27.859063,"eighty":50.625543,"marketCap":438513920},{"date":"2022-09-06","current":65.284762,"twenty":-28.076802,"median":-27.859063,"eighty":50.642006,"marketCap":438629318},{"date":"2022-09-16","current":65.294011,"twenty":-28.07451,"median":-27.859063,"eighty":65.124896,"marketCap":438691456},{"date":"2022-09-23","current":65.346859,"twenty":-28.065342,"median":-27.859063,"eighty":65.267586,"marketCap":439046528},{"date":"2022-09-30","current":65.373283,"twenty":-28.065342,"median":-27.859063,"eighty":65.294011,"marketCap":439224064},{"date":"2022-10-07","current":65.505403,"twenty":-28.065342,"median":-27.847603,"eighty":65.346859,"marketCap":440111744},{"date":"2022-10-14","current":65.584676,"twenty":-28.065342,"median":-27.847603,"eighty":65.373283,"marketCap":440644352},{"date":"2022-10-21","current":65.716796,"twenty":-28.059612,"median":-27.847603,"eighty":65.399707,"marketCap":441532032},{"date":"2022-10-28","current":65.716796,"twenty":-28.053882,"median":-27.846228,"eighty":65.439343,"marketCap":441532032},{"date":"2022-11-04","current":65.848917,"twenty":-28.053882,"median":-27.801764,"eighty":65.531828,"marketCap":442419712},{"date":"2022-11-10","current":65.928189,"twenty":-28.053882,"median":-27.796034,"eighty":65.603067,"marketCap":442952320},{"date":"2022-11-18","current":72.718088,"twenty":-28.053882,"median":-27.790304,"eighty":65.663948,"marketCap":443484928},{"date":"2022-11-25","current":72.776309,"twenty":-28.053882,"median":-27.790304,"eighty":65.674518,"marketCap":443840000},{"date":"2022-12-02","current":72.980082,"twenty":-28.053882,"median":-27.761654,"eighty":65.716796,"marketCap":445082752},{"date":"2022-12-09","current":73.009193,"twenty":-28.053882,"median":-27.744464,"eighty":65.848917,"marketCap":445260288},{"date":"2022-12-12","current":73.009193,"twenty":-28.053882,"median":-27.744464,"eighty":65.848917,"marketCap":445260288}],"updateTime":1789871450677},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PCPC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}