Invesco S&P 500 Downside Hedged ETF

41.13

-0.0913-0.22%

盤後：41.02-0.1087-0.26%19:30 EDT

成交量：1,298

成交額：5.33萬

市值：6,169.31萬

市盈率：- -

高：41.13

開：41.07

低：41.02

收：41.22

52周最高：43.41

52周最低：34.73

股本：150.00萬

流通股本：150.00萬

量比：0.38

換手率：0.09%

股息：0.69

股息率：1.68%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/PHDG"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"PHDG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHDG\",,,,,undefined,":{"symbol":"PHDG","market":"US","secType":"STK","nameCN":"Invesco S&P 500 Downside Hedged ETF","latestPrice":41.1287,"timestamp":1789761600000,"preClose":41.22,"halted":0,"volume":1298,"hourTrading":{"tag":"盘后","latestPrice":41.02,"preClose":41.1287,"latestTime":"19:30 EDT","volume":11,"amount":452.8209,"timestamp":1789774205630,"change":-0.1087,"changeRate":-0.002643,"amplitude":0},"delay":0,"changeRate":-0.0022149442018436884,"floatShares":1500000,"shares":1500000,"eps":0,"marketStatus":"休市中","change":-0.0913,"latestTime":"09-18 16:00:00 EDT","open":41.07,"high":41.1287,"low":41.02,"amount":53304.066486,"amplitude":0.002637,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":41.22,"sharesOutstanding":1700000,"nav":41.11551,"aum":61673265,"dividendRate":0.016806,"bidAskSpread":0.00601,"postHourTrading":{"tag":"盘后","latestPrice":41.02,"preClose":41.1287,"latestTime":"19:30 EDT","volume":11,"amount":452.8209,"timestamp":1789774205630,"change":-0.1087,"changeRate":-0.002643,"amplitude":0},"volumeRatio":0.383819},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHDG\",,,,,undefined,":{"symbol":"PHDG","floatShares":1500000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.383819,"shares":1500000,"dividePrice":0.6912,"high":41.1287,"amplitude":0.002637,"preClose":41.22,"low":41.02,"week52Low":34.73,"pbRate":"--","week52High":43.4064,"institutionHeld":0,"latestPrice":41.1287,"eps":0,"divideRate":0.016806,"volume":1298,"delay":0,"ttmEps":0,"open":41.07,"prevYearClose":37.441,"prevWeekClose":41.1758,"prevMonthClose":41.4004,"prevQuarterClose":40.94,"fiveDayClose":41.1758,"twentyDayClose":41.05,"sixtyDayClose":40.7193},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PHDG\",params:#limit:5,,,undefined,":[{"date":"2026-09-21","symbol":"PHDG","amount":0.12448,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-21","defaultRemindTime":1789997400000,"name":"Invesco S&P 500 Downside Hedged ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-25","payableDate":"2026-09-21","currency":"USD","dateTimestamp":1789963200000,"payDate":"2026-09-25"},{"date":"2026-06-22","symbol":"PHDG","amount":0.14754,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"Invesco S&P 500 Downside Hedged ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-26"},{"date":"2026-03-23","symbol":"PHDG","amount":0.14855,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-23","defaultRemindTime":1774272600000,"name":"Invesco S&P 500 Downside Hedged ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-27","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1774238400000,"payDate":"2026-03-27"},{"date":"2025-12-22","symbol":"PHDG","amount":0.16506,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"Invesco S&P 500 Downside Hedged ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-26"},{"date":"2025-09-22","symbol":"PHDG","amount":0.22899,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"Invesco S&P 500 Downside Hedged ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PHDG\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-30","value":0.27432,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-30","value":0.06668,"currency":"USD"},{"executeDate":"2017-09-18","recordDate":"2017-09-19","paymentDate":"2017-09-29","value":0.18118,"currency":"USD"},{"executeDate":"2018-03-19","recordDate":"2018-03-20","paymentDate":"2018-03-29","value":0.05979,"currency":"USD"},{"executeDate":"2018-06-18","recordDate":"2018-06-19","paymentDate":"2018-06-29","value":0.09469,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PHDG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PHDG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PHDG\",params:#limit:6,delay:false,,,undefined,":[]}}