美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Sprott Physical Gold Trust

33.03

+0.22000.67%

盤後：33.130.1000+0.30%19:30 EDT

成交量：236.98萬

成交額：7,824.46萬

市值：159.80億

市盈率：-38.54

高：33.20

開：32.99

低：32.78

收：32.81

52周最高：42.07

52周最低：27.85

股本：4.84億

流通股本：4.84億

量比：0.40

換手率：0.49%

股息：- -

股息率：- -

每股收益(TTM):-0.8570

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

9月19日隔夜要聞：美股升跌不一芯片股大漲油價三連跌金價續漲特朗普簽署針對俄羅斯和伊朗的制裁法案

环球市场播报

暗盤金價突破4350美元/盎司，日內漲幅0.7%。

上海黃金交易所黃金T+D 9月18日（周五）晚盤收盤上漲0.45%報946.2元/克；上海黃金交易所白銀T+D 9月1

新郎婚服29.9元，酒席每桌500元，新郎回應花1.6萬元辦婚禮：省下的錢給妻子，此前每年給她買5克黃金

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/PHYS"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"PHYS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHYS\",,,,,undefined,":{"symbol":"PHYS","market":"US","secType":"STK","nameCN":"Sprott Physical Gold Trust","latestPrice":33.03,"timestamp":1789761600000,"preClose":32.81,"halted":0,"volume":2369848,"hourTrading":{"tag":"盘后","latestPrice":33.13,"preClose":33.03,"latestTime":"19:30 EDT","volume":26061,"amount":862212.652644,"timestamp":1789774206659,"change":0.1,"changeRate":0.003028,"amplitude":0.004844},"delay":0,"changeRate":0.0067052727826881695,"floatShares":483808523,"shares":483808523,"eps":-0.857,"marketStatus":"盤後交易","change":0.22,"latestTime":"09-18 19:31:31 EDT","open":32.99,"high":33.2,"low":32.78,"amount":78244560.4616,"amplitude":0.012801,"askPrice":35.9,"askSize":100,"bidPrice":33.07,"bidSize":10,"shortable":3,"etf":0,"ttmEps":-0.857,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789776000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":32.81,"preHourTrading":{"tag":"盘前","latestPrice":32.9601,"preClose":32.81,"latestTime":"09:27 EDT","volume":14528,"amount":480137.90592,"timestamp":1789738027875,"change":0.1501,"changeRate":0.004575,"amplitude":0.008205},"postHourTrading":{"tag":"盘后","latestPrice":33.13,"preClose":33.03,"latestTime":"19:30 EDT","volume":26061,"amount":862212.652644,"timestamp":1789774206659,"change":0.1,"changeRate":0.003028,"amplitude":0.004844},"volumeRatio":0.396764,"impliedVol":0.0609,"impliedVolPercentile":0.8671},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHYS\",,,,,undefined,":{"symbol":"PHYS","floatShares":483808523,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.396764,"shares":483808523,"dividePrice":0,"high":33.2,"amplitude":0.012801,"preClose":32.81,"low":32.78,"week52Low":27.8516,"pbRate":"--","week52High":42.07,"institutionHeld":0,"latestPrice":33.03,"committee":-0.818182,"eps":-0.857,"divideRate":0,"volume":2369848,"delay":0,"ttmEps":-0.857,"open":32.99,"prevYearClose":33.02,"prevWeekClose":32.86,"prevMonthClose":33.81,"prevQuarterClose":30.17,"fiveDayClose":32.86,"twentyDayClose":34.32,"sixtyDayClose":29.98},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PHYS\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PHYS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PHYS\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PHYS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668762349","title":"9月19日隔夜要聞：美股升跌不一芯片股大漲 油價三連跌 金價續漲 特朗普簽署針對俄羅斯和伊朗的制裁法案","url":"https://stock-news.laohu8.com/highlight/detail?id=2668762349","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668762349?lang=zh_tw&edition=fundamental","pubTime":"2026-09-19 07:00","pubTimestamp":1789772400,"startTime":"0","endTime":"0","summary":"市场9月19日收盘：美股涨跌不一 芯片股反弹 费城半导体指数涨超2% 油价回落至100美元下方9月19日美股成交前20：存储芯片爆发 美光涨约4% 闪迪大涨11% 美光高管称内存短缺短期难缓解9月19日热门中概股多数上涨，阿里巴巴涨超4%，台积电涨超1%大宗商品综述：油价三连跌 沙特出口前景喜忧参半 铜价升 金价续涨欧洲市场扩大跌幅 大众汽车下调预期拖累汽车板块宏观特朗普再称对伊朗战争将很快结束美","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-09-19/doc-inisifyi3180629.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DZZ","BNO","JNUG","VOOV","CERY","DBE","BAR","NANR","PEJ","BEGS","GDX","IAU","DGP","DUST","VDE","PXE","WEEI","MGCmain","SPXT","CEF","OILT","SGDJ","SHNY","EPU","PALL","SGDM","02840","USOI","GOAU","TPOR","WTIU","AAAU","GOLY","FGDL","UGA","FGLD","OILK","IAUM","PHYS","GDXU","XSEM","OILU","IXC","PXJ","UYM","XES","YGLD","USL","XLEX","RING"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668975700","title":"暗盤金價突破4350美元/盎司，日內漲幅0.7%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2668975700","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668975700?lang=zh_tw&edition=fundamental","pubTime":"2026-09-19 06:00","pubTimestamp":1789768833,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DULL","GDXD","DUST","EPU","RING","SGDJ","UUP","AAAU","CMDT","SGDM","VGFPF","GBUG","OUNZ","GDXU","UGLD","BAR","DBC","BTGD","XLBI","GOAU","UGL","GOLY","SHNY","CEF","CERY","NANR","GDXJ","IAU","BEGS","YGLD","GDE","PYZ","PALL","DZZ","FGDL","UYM","JNUG","GDX","PHYS","GLL","GDXY","IAUM","JDST","USG","SGOL","FGLD","IAUI","UDN","GLTR","GLDM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668951920","title":"上海黃金交易所黃金T+D 9月18日（周五）晚盤收盤上漲0.45%報946.2元/克；\n上海黃金交易所白銀T+D 9月1","url":"https://stock-news.laohu8.com/highlight/detail?id=2668951920","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668951920?lang=zh_tw&edition=fundamental","pubTime":"2026-09-19 02:34","pubTimestamp":1789756458,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["GDXU","PHYS","RING","KSLV","SLVP","DBC","GLTR","GLDM","JNUG","GDXJ","DGP","BTGD","UGL","FAAR","GDX","DUST","159831","USG","IAU","ZSL","02840","PICK","DZZ","SLVR","SILJ","DULL","SHNY","AAAU","BEGS","IAUM","SGOL","UYM","SLV","BAR","IAUI","JDST","SGDM","GOAU","FGDL","GDXY","SIVR","SETM","CEF","GBUG","GDXD","PALL","AGQ","GLL","XME","PSLV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668928291","title":"新郎婚服29.9元，酒席每桌500元，新郎回應花1.6萬元辦婚禮：省下的錢給妻子，此前每年給她買5克黃金","url":"https://stock-news.laohu8.com/highlight/detail?id=2668928291","media":"信息时报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668928291?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 19:28","pubTimestamp":1789730880,"startTime":"0","endTime":"0","summary":"张先生今年25岁，和刘女士已经恋爱4年。于是，两人在商量结婚仪式时，刘女士提出了办一场极简婚礼的想法，张先生表示了认同。每年，张先生送刘女士一根5克小金条，共送了四根金条，合计20克。婚礼结束后，张先生算了下，共花费1.6万多元，他将省下的两三万元全都交给了妻子。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-09-18/doc-inishent3152602.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GLL","DULL","GOAU","1OZmain","UGL","IAUI","QOmain","USG","GDX","DGP","GDXY","SHNY","OUNZ","SGOL","FAAR","PALL","GDXJ","GBUG","SGUmain","SGDM","DBC","GLDM","JDST","02840","DZZ","GCmain","AAAU","PHYS","DUST","FGDL","BEGS","BAR","JNUG","BTGD","GDXU","GLD","CEF","518880","159831","IAUM","PICK","159934","GLTR","XME","UYM","GDXD","MGCmain","IAU","GOLY","RING"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":93,"pageCount":1,"totalSize":369,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PHYS\",params:#limit:6,delay:false,,,undefined,":[]}}