Sprott Physical Gold Trust

33.03

+0.22000.67%

盤後：33.170.1449+0.44%19:58 EDT

成交量：237.05萬

成交額：7,826.57萬

市值：159.80億

市盈率：-38.54

高：33.20

開：32.99

低：32.78

收：32.81

52周最高：42.07

52周最低：28.07

股本：4.84億

流通股本：4.84億

量比：0.40

換手率：0.49%

股息：- -

股息率：- -

每股收益(TTM):-0.8570

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

2010/02/23

[修訂]招股説明書

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/PHYS/filings?page=9"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"PHYS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHYS\",,,,,undefined,":{"symbol":"PHYS","market":"US","secType":"STK","nameCN":"Sprott Physical Gold Trust","latestPrice":33.03,"timestamp":1789761600000,"preClose":32.81,"halted":0,"volume":2370488,"hourTrading":{"tag":"盘后","latestPrice":33.1749,"preClose":33.03,"latestTime":"19:58 EDT","volume":30499,"amount":1009094.8225,"timestamp":1789775918801,"change":0.1449,"changeRate":0.004387,"amplitude":0.003887},"delay":0,"changeRate":0.0067052727826881695,"floatShares":483808523,"shares":483808523,"eps":-0.857,"marketStatus":"休市中","change":0.22,"latestTime":"09-18 16:00:00 EDT","open":32.99,"high":33.2,"low":32.78,"amount":78265691.1496,"amplitude":0.012801,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.857,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":32.81,"preHourTrading":{"tag":"盘前","latestPrice":32.9601,"preClose":32.81,"latestTime":"09:27 EDT","volume":14528,"amount":480137.90592,"timestamp":1789738027875,"change":0.1501,"changeRate":0.004575,"amplitude":0.008205},"postHourTrading":{"tag":"盘后","latestPrice":33.1749,"preClose":33.03,"latestTime":"19:58 EDT","volume":30499,"amount":1009094.8225,"timestamp":1789775918801,"change":0.1449,"changeRate":0.004387,"amplitude":0.003887},"volumeRatio":0.39687995232308115,"impliedVol":0.0609,"impliedVolPercentile":0.8671},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHYS\",,,,,undefined,":{"symbol":"PHYS","floatShares":483808523,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.39687995232308115,"shares":483808523,"dividePrice":0,"high":33.2,"amplitude":0.012801,"preClose":32.81,"low":32.78,"week52Low":28.07,"pbRate":"--","week52High":42.07,"institutionHeld":0,"latestPrice":33.03,"eps":-0.857,"divideRate":0,"volume":2370488,"delay":0,"ttmEps":-0.857,"open":32.99,"prevYearClose":33.02,"prevWeekClose":32.86,"prevMonthClose":33.81,"prevQuarterClose":30.17,"fiveDayClose":32.86,"twentyDayClose":34.32,"sixtyDayClose":29.98},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PHYS\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PHYS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PHYS\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PHYS\",pageSize:20,pageCount:9,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"5897915","market":"us","labels":[],"media":"sec.gov","original_id":"AN104746910001134-PHYS","pdf_url":null,"pub_time":1266854400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"PHYS","title":"","titleType":"[修訂]招股説明書","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1477049/000104746910001134/0001047469-10-001134-index.htm","us_notice_code":"Form F-1/A","us_title_en":"[Amend] Registration statement for certain foreign private issuers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM F-1/A #4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1477049/000104746910001134/a2196062zf-1a.htm","primary":true,"translateUrl":null,"linkName":"a2196062zf-1a.htm","type":"F-1/A","id":"NTFILEHB5oU1wSHZHEQGAs","market":"us","size":885803},{"description":"EXHIBIT 23.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1477049/000104746910001134/a2196682zex-23_3.htm","primary":false,"translateUrl":null,"linkName":"a2196682zex-23_3.htm","type":"EX-23.3","id":"NTFILEE87EdbgEqe9em7qv","market":"us","size":4752},{"description":"G489469.JPG","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1477049/000104746910001134/g489469.jpg","primary":false,"translateUrl":null,"linkName":"g489469.jpg","type":"GRAPHIC","id":"NTFILEHdMbV9arjtRAST1w","market":"us","size":29996},{"description":"G698695.JPG","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1477049/000104746910001134/g698695.jpg","primary":false,"translateUrl":null,"linkName":"g698695.jpg","type":"GRAPHIC","id":"NTFILEBetenhX5ALzbLUxq","market":"us","size":64525},{"description":"G116294.JPG","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1477049/000104746910001134/g116294.jpg","primary":false,"translateUrl":null,"linkName":"g116294.jpg","type":"GRAPHIC","id":"NTFILEAUe8ZrDBV5z7sXhu","market":"us","size":42008},{"description":"G716406.JPG","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1477049/000104746910001134/g716406.jpg","primary":false,"translateUrl":null,"linkName":"g716406.jpg","type":"GRAPHIC","id":"NTFILEDdoTnLSRXAPyBL8E","market":"us","size":45781}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"[修訂]招股説明書","pubTime":"2010-02-23 00:00","pubTimestamp":1266854400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5897916","market":"us","labels":[],"media":"sec.gov","original_id":"AN104746910001080-PHYS","pdf_url":null,"pub_time":1266768000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"PHYS","title":"","titleType":"[修訂]招股説明書","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1477049/000104746910001080/0001047469-10-001080-index.htm","us_notice_code":"Form F-1/A","us_title_en":"[Amend] Registration statement for certain foreign private issuers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"[修訂]招股説明書","pubTime":"2010-02-22 00:00","pubTimestamp":1266768000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5897919","market":"us","labels":[],"media":"sec.gov","original_id":"AN104746910000486-PHYS","pdf_url":null,"pub_time":1265040000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"PHYS","title":"","titleType":"[修訂]招股説明書","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1477049/000104746910000486/0001047469-10-000486-index.htm","us_notice_code":"Form F-1/A","us_title_en":"[Amend] Registration statement for certain foreign private issuers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"[修訂]招股説明書","pubTime":"2010-02-02 00:00","pubTimestamp":1265040000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5897921","market":"us","labels":[],"media":"sec.gov","original_id":"AN104746910000292-PHYS","pdf_url":null,"pub_time":1264348800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"PHYS","title":"","titleType":"[修訂]招股説明書","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1477049/000104746910000292/0001047469-10-000292-index.htm","us_notice_code":"Form F-1/A","us_title_en":"[Amend] Registration statement for certain foreign private issuers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"[修訂]招股説明書","pubTime":"2010-01-25 00:00","pubTimestamp":1264348800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":9,"totalSize":164,"code":"91000000","status":"200"}]}}