美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Sprott Physical Gold Trust

33.03

+0.22000.67%

盤後：33.170.1449+0.44%19:58 EDT

成交量：237.05萬

成交額：7,826.57萬

市值：159.80億

市盈率：-38.54

高：33.20

開：32.99

低：32.78

收：32.81

52周最高：42.07

52周最低：28.07

股本：4.84億

流通股本：4.84億

量比：0.40

換手率：0.49%

股息：- -

股息率：- -

每股收益(TTM):-0.8570

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

黃金交易提醒：強勁就業數據血洗金價，霍爾木茲再開火，本周CPI成生死劫

研究生在閒魚賣黃金，線下交易所得12.4萬剛到賬，所有賬户被凍結！湖南警方：資金涉詐騙案件，北京警方：無犯罪事實

Bitwise：比特幣和黃金走勢的 90 天相關性達近六年來最高水平

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/PHYS/news?page=19"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"PHYS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHYS\",,,,,undefined,":{"symbol":"PHYS","market":"US","secType":"STK","nameCN":"Sprott Physical Gold Trust","latestPrice":33.03,"timestamp":1789761600000,"preClose":32.81,"halted":0,"volume":2370488,"hourTrading":{"tag":"盘后","latestPrice":33.1749,"preClose":33.03,"latestTime":"19:58 EDT","volume":30499,"amount":1009094.8225,"timestamp":1789775918801,"change":0.1449,"changeRate":0.004387,"amplitude":0.003887},"delay":0,"changeRate":0.0067052727826881695,"floatShares":483808523,"shares":483808523,"eps":-0.857,"marketStatus":"休市中","change":0.22,"latestTime":"09-18 16:00:00 EDT","open":32.99,"high":33.2,"low":32.78,"amount":78265691.1496,"amplitude":0.012801,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.857,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":32.81,"preHourTrading":{"tag":"盘前","latestPrice":32.9601,"preClose":32.81,"latestTime":"09:27 EDT","volume":14528,"amount":480137.90592,"timestamp":1789738027875,"change":0.1501,"changeRate":0.004575,"amplitude":0.008205},"postHourTrading":{"tag":"盘后","latestPrice":33.1749,"preClose":33.03,"latestTime":"19:58 EDT","volume":30499,"amount":1009094.8225,"timestamp":1789775918801,"change":0.1449,"changeRate":0.004387,"amplitude":0.003887},"volumeRatio":0.39687995232308115,"impliedVol":0.0609,"impliedVolPercentile":0.8671},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHYS\",,,,,undefined,":{"symbol":"PHYS","floatShares":483808523,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.39687995232308115,"shares":483808523,"dividePrice":0,"high":33.2,"amplitude":0.012801,"preClose":32.81,"low":32.78,"week52Low":28.07,"pbRate":"--","week52High":42.07,"institutionHeld":0,"latestPrice":33.03,"eps":-0.857,"divideRate":0,"volume":2370488,"delay":0,"ttmEps":-0.857,"open":32.99,"prevYearClose":33.02,"prevWeekClose":32.86,"prevMonthClose":33.81,"prevQuarterClose":30.17,"fiveDayClose":32.86,"twentyDayClose":34.32,"sixtyDayClose":29.98},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PHYS\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PHYS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PHYS\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PHYS\",pageSize:20,pageCount:19,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2665360684","title":"黃金交易提醒：強勁就業數據血洗金價，霍爾木茲再開火，本周CPI成生死劫","url":"https://stock-news.laohu8.com/highlight/detail?id=2665360684","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665360684?lang=zh_tw&edition=fundamental","pubTime":"2026-09-07 07:06","pubTimestamp":1788735960,"startTime":"0","endTime":"0","summary":"对于黄金而言，强劲的就业数据直接推高了市场对美联储加息的押注。美国和伊朗军队在霍尔木兹海峡及伊朗周边海域发生交火，美军对三艘伊朗油轮实施打击，称这是对伊朗革命卫队向两艘美国军舰发射弹道导弹的回应。上周五的就业数据明确强化了加息风险，令金价承压；但周末霍尔木兹海峡的交火又提醒市场，避险需求并未完全消退。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/forex/hbfx/2026-09-07/doc-iniqxynh6419184.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DULL","BTGD","XTEN","JDST","02840","FGDL","SGOL","GLTR","DUST","GDXJ","XME","FAAR","BIV","FGLD","GLL","QSWN","GOLY","SHNY","MGCmain","DGP","GOAU","GDXY","PICK","1OZmain","BUCK","CMDT","IAUI","UGLD","AAAU","UGL","OUNZ","JNUG","UYM","XBOX","PHYS","GDX","BEGS","GDXD","NCPB","DBC","SGDJ","XLBI","AGZD","CERY","GLDM","IAU","IAUM","GCmain","IBTJ","EPU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665648823","title":"研究生在閒魚賣黃金，線下交易所得12.4萬剛到賬，所有賬户被凍結！湖南警方：資金涉詐騙案件，北京警方：無犯罪事實","url":"https://stock-news.laohu8.com/highlight/detail?id=2665648823","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665648823?lang=zh_tw&edition=fundamental","pubTime":"2026-09-06 17:08","pubTimestamp":1788685680,"startTime":"0","endTime":"0","summary":"王同学说，账户冻结的影响早已超出涉事银行卡本身。6月1日，双方约定在北京东方新天地商场线下交易，买家自称不在北京，委托一名未成年女孩到场取货，再向王同学转账付款。通过烽火派出所的警方沟通，王同学得知出售实物黄金所得的12.4万元款项为涉案资金，该案涉案总金额20余万元，分三笔流出，王同学涉及其中一笔，他的银行账户因此被冻结。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-09-06/doc-iniqwssw6831743.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["QOmain","GOAU","PHYS","BTGD","AAAU","SGOL","GCmain","OUNZ","USG","XME","DULL","1OZmain","IAUI","SGCmain","159831","FGDL","IAUM","IAU","UYM","GDX","GLDM","518880","DUST","PALL","MGCmain","JDST","02840","GDXD","UGL","BAR","DGP","NUGT","BEGS","GDXY","SGDM","DBC","CEF","GBUG","PICK","GLTR","GLD","DZZ","JNUG","RING","GLL","GOLY","GDXU","GDXJ","SHNY","FAAR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665614993","title":"Bitwise：比特幣和黃金走勢的 90 天相關性達近六年來最高水平","url":"https://stock-news.laohu8.com/highlight/detail?id=2665614993","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665614993?lang=zh_tw&edition=fundamental","pubTime":"2026-09-06 16:07","pubTimestamp":1788682049,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，Bitwise 欧洲研究主管 André Dragosch 在一份客户备忘录中指出，比特币和黄金的走势的 90 天相关性达到了近六年来的最高水平。比特币在一周内上涨了 22.4%，创下自 2024 年 3 月以来的最大单周涨幅，而黄金上涨了约 5%，股市则下跌。上一次出现类似数据是在 2020 年，当时各国政府和央行纷纷采取财政和货币刺激措施应对新冠疫情危机。Bitwise 公司指出，根据其 90 天指标，截至 8 月底，比特币与美元指数呈负相关，这意味着美元走弱将利好比特币和黄金。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2287869","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOLY","IAUI","STCE","DBC","09008","MSTU","XME","PICK","BTC.USD.HKCC","1OZmain","OOQB","IBIT","BEGS","DUST","GCmain","GDLC","RING","BRRR","BITI","HECO","BITW","BTCZ","SGOL","09042","CBTJ","BETE","03439","IAU","03008","BTCO","PHYS","MBTmain","GDX","GOAU","YBIT","GBTC","GLL","BITX","ARKY","BTRN","PALL","MGCmain","FGDL","BTYB","DULL","LFGY","NGHT","BTGD","DZZ","DAPP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":19,"pageCount":19,"totalSize":363,"code":"91000000","status":"200"}]}}