澳股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Pepper Money Ltd

1.725

-0.020-1.15%

成交量：6.62萬

成交額：11.46萬

市值：7.75億

市盈率：7.40

高：1.740

開：1.740

低：1.720

收：1.745

52周最高：2.400

52周最低：1.436

股本：4.49億

流通股本：1.56億

量比：0.25

換手率：0.04%

股息：0.15

股息率：8.70%

每股收益(TTM):0.233

每股收益(LYR):0.226

淨資產收益率：12.98%

總資產收益率：0.58%

市淨率：0.87

市盈率(LYR):7.62

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

Pepper Money Ltd 將出任滙豐澳大利亞房貸及個人貸款組合的服務商

今日優惠-合併與收購

澳大利亞 Pepper Money 否決 7.06 億美元收購要約，稱存在執行問題

Pepper Money Ltd宣佈終止交易與Challenger就修訂提案的談判已全面停止

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/PPM.AU"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"PPM.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"PPM.AU\",,,,,undefined,":{"symbol":"PPM.AU","market":"AU","secType":"STK","nameCN":"Pepper Money Ltd","latestPrice":1.725,"timestamp":1789539120000,"preClose":1.745,"halted":0,"volume":66223,"delay":0,"changeRate":-0.011461318051575941,"nameEN":"Pepper Money Ltd","floatShares":156060016,"shares":449218195,"eps":0.233058,"marketStatus":"未開盤","change":-0.02,"latestTime":"09-16 16:12:00 AEST","open":1.74,"high":1.74,"low":1.72,"amount":114633,"amplitude":0.011461,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.233058,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":1.745,"dividendRate":0.086957,"openAndCloseTimeList":[[1789516800000,1789538400000]],"volumeRatio":0.2452451192789024,"lotSize":0,"tradeCurrency":"AUD","auctionPricing":{"symbol":"PPM.AU","preClose":1.725,"auctionPrice":1.725,"auctionVolume":579,"auctionTime":1789592415187,"referenceTime":1789554603098,"auction":1,"marketStatus":"盘前竞价","timestamp":1789592415187}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"PPM.AU\",,,,,undefined,":{"symbol":"PPM.AU","floatShares":156060016,"roa":"0.58%","roe":"12.98%","lyrEps":0.2263,"volumeRatio":0.2452451192789024,"shares":449218195,"dividePrice":0.15,"high":1.74,"amplitude":0.011461,"preClose":1.745,"low":1.72,"week52Low":1.436,"pbRate":"0.87","psRate":"1.85","week52High":2.4,"institutionHeld":0,"latestPrice":1.725,"eps":0.233058,"divideRate":0.086957,"volume":66223,"delay":0,"ttmEps":0.233058,"open":1.74,"prevYearClose":2.01,"prevWeekClose":1.745,"prevMonthClose":1.802,"prevQuarterClose":1.455,"fiveDayClose":1.81,"twentyDayClose":1.706,"sixtyDayClose":1.556,"dividendPayoutRate":1.1018956843831715,"dividendFrequency":"A","dividendGrowthYears":2,"dividendGrowthRate":1.5999999999999999,"fiveYearAvgDividendRate":0.10830647754867398},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PPM.AU\",params:#limit:5,,,undefined,":[{"date":"2026-09-08","symbol":"PPM.AU","amount":0.072,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-09-09","defaultRemindTime":1788825600000,"name":"Pepper Money Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-08","payableDate":"2026-09-09","currency":"AUD","dateTimestamp":1788789600000,"payDate":"2026-10-08"},{"date":"2026-08-20","symbol":"PPM.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787184000000,"name":null,"time":"","dateTimestamp":1787148000000,"actualEps":null},{"date":"2026-03-12","symbol":"PPM.AU","amount":0.078,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-13","name":"Pepper Money Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-16","payableDate":"2026-03-13","currency":"AUD","dateTimestamp":1773234000000,"payDate":"2026-04-16"},{"date":"2026-02-18","symbol":"PPM.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771369200000,"name":null,"time":"","dateTimestamp":1771333200000,"actualEps":null},{"date":"2025-09-11","symbol":"PPM.AU","amount":0.064,"announcedDate":"2025-08-21","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-12","defaultRemindTime":1757548800000,"name":"Pepper Money Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-10","payableDate":"2025-09-12","currency":"AUD","dateTimestamp":1757512800000,"payDate":"2025-10-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PPM.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2022-09-14","recordDate":"2022-09-15","paymentDate":"2022-10-14","value":0.054,"currency":"AUD"},{"executeDate":"2023-03-13","recordDate":"2023-03-14","paymentDate":"2023-04-14","value":0.051,"currency":"AUD"},{"executeDate":"2023-09-11","recordDate":"2023-09-12","paymentDate":"2023-10-12","value":0.035,"currency":"AUD"},{"executeDate":"2024-03-13","recordDate":"2024-03-14","paymentDate":"2024-04-18","value":0.05,"currency":"AUD"},{"executeDate":"2024-09-11","recordDate":"2024-09-12","paymentDate":"2024-10-10","value":0.05,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PPM.AU\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1137385764","title":"Pepper Money Ltd 將出任滙豐澳大利亞房貸及個人貸款組合的服務商","url":"https://stock-news.laohu8.com/highlight/detail?id=1137385764","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137385764?lang=zh_tw&edition=fundamental","pubTime":"2026-07-31 06:38","pubTimestamp":1785451098,"startTime":"0","endTime":"0","summary":"Pepper Money Ltd 宣布，该公司将被指定为汇丰银行澳大利亚住房贷款及个人贷款组合的服务商。这一任命，标志着Pepper Money在金融服务领域的进一步拓展。其业务版图，再度迎来关键性扩张。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PPM.AU","BK7123","BK7160"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622214230","title":"今日優惠-合併與收購","url":"https://stock-news.laohu8.com/highlight/detail?id=2622214230","media":"路透中文","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622214230?lang=zh_tw&edition=fundamental","pubTime":"2026-03-25 17:44","pubTimestamp":1774431880,"startTime":"0","endTime":"0","summary":"今日优惠-合并与收购路透3月25日 - 截至格林尼治标准时间周三上午 9 时 30 分，报道了以下竞标、兼并、收购和处置活动：** 布鲁塞尔《回声报》援引未具名消息来源报道称，德国私募股权基金 Aurelius 有意收购法国零售商家乐福 < CARR.PA  > 在比利时的业务。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260325:nL4S40D0UF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1430594728.SGD","IE0009355771.USD","BK4534","IE00B7SZL793.SGD","SG9999001440.SGD","IE00B2B36J28.USD","SG9999001176.USD","IE0002141913.USD","LU0122379950.USD","LU1066053197.SGD","IE00B19Z4B17.USD","LU0889565916.HKD","IE00BGHQF748.EUR","LU0203347892.USD","LU2106854487.HKD","IE00B3QW5Z07.USD","IE00BLSP4239.USD","LU2125154935.USD","BK7160","LU1929549753.HKD","LU0109394709.USD","IE00BJJMRZ35.SGD","LU1162221912.USD","SG9999014575.USD","LU1066051498.USD","LU1989772840.SGD","BK4559","LU0985320562.USD","LU1974910355.USD","LU0265550359.USD","LU1917777945.USD","LU0965509101.SGD","LU2468319806.SGD","IE00B64PRP62.GBP","SG9999015358.SGD","IE00BN8TJ469.HKD","LU1037948541.HKD","SG9999002224.SGD","BK4533","LU2361045086.USD","LU0203345920.USD","LU0965508806.USD","IE00BBT3K403.USD","LU0648001328.SGD","IE00B66KJ199.SGD","LU1093756325.SGD","LU2360032135.SGD","LU1066051811.HKD","LU2361044949.HKD","LU1934455277.USD","LU0211331839.USD","LU0432979614.USD","LU0942090050.USD","TERN","BK4550","LU1934455863.HKD","LU1989771016.USD","BK4585","SG9999001176.SGD","LU1057294990.SGD","LU1093756168.USD","BK4007","SGXZ57979304.SGD","LU0208291251.USD","LU1699723380.USD","IE00B4R5TH58.HKD","LU0098860793.USD","LU0477156953.USD","LU0266013472.USD","SG9999015341.SGD","LU1989772923.USD","LU0965509283.SGD","LU1941712264.USD","SG9999013999.USD","LU2023250843.SGD","LU1585245621.USD","IE00BJT1NW94.SGD","LU0861579265.USD","LU1941712348.USD","LU2324357040.USD","LU0965509010.AUD","SG9999014559.SGD","LU0006306889.USD","CGF.AU","LU0320765646.SGD","LU1023059063.AUD","LU0234572021.USD","LU0868494617.USD","LU2112291526.USD","LU0058720904.USD","BK7112","BK4516","IE00B1BXHZ80.USD","LU0238689110.USD","LU1069347547.HKD","LU0054578231.USD","IE00BLSP4452.SGD","LU0868494708.USD","LU0320765992.SGD","LU2089984988.USD","LU1934455194.USD","LU1066051225.USD","JHG","LU0130517989.USD","LU0106261372.USD","VCTR","LU0265550946.USD","IE000M9KFDE8.USD","LU1035773651.USD","IE00BFTCPJ56.SGD","SG9999014567.USD","LU1201861249.SGD","BK4135","LU2023250504.SGD","SG9999002232.USD","LU2461242641.AUD","PPM.AU","SG9999014542.SGD","MRK","LU1116320737.USD","LU2125154778.USD","IE00BSNM7G36.USD","LU1061106388.HKD","BK7123","BK4588","LU0130102774.USD","LU0070302665.USD","161123","LU1116320901.HKD","LU1983299246.USD","IE0031619046.USD","LU1037948897.HKD","LU0289739699.SGD","LU2361044865.SGD","LU0980610538.SGD","LU1571399168.USD","LU0320765489.SGD","LU1291159041.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622019944","title":"澳大利亞 Pepper Money 否決 7.06 億美元收購要約，稱存在執行問題","url":"https://stock-news.laohu8.com/highlight/detail?id=2622019944","media":"路透中文","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622019944?lang=zh_tw&edition=fundamental","pubTime":"2026-03-25 06:34","pubTimestamp":1774391649,"startTime":"0","endTime":"0","summary":"更新 2-澳大利亚 Pepper Money 否决 7.06 亿美元收购要约，称存在执行问题全文增加了细节和背景，第8段为公司声明。路透3月24日 - 澳大利亚Pepper Money PPM.AX周三表示，该公司拒绝了Challenger CGF.AX的收购提议，因为该提议 \"没有合理的执行能力\"，一周前竞购者以市场条件恶化为由降低了收购价格。修订后的收购价比 Pepper Money 3 月 16 日的最后收盘价溢价 6.6%。Pepper Money称，在其独立董事会委员会确定修订后的收购要约无法执行后，谈判破裂，促使该公司终止了收购谈判。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260324:nL4S40C25S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANZ.AU","BK7511","LU0980610538.SGD","LU1668664300.SGD","PPM.AU","BK7123","BK7160","AN3PL.AU","KKR","LU1791807156.HKD","LU0648001328.SGD","BK4588","IE00B3QW5Z07.USD","LU1935042215.USD","LU1935042488.USD","LU0130102774.USD","BK4585","LU0106831901.USD","BK7112","IE00BGHQF748.EUR","LU0314104364.USD","LU1935042991.SGD","LU1935043536.SGD","LU1201861249.SGD","BK4135","IE00B64PRP62.GBP","LU1935043023.USD","BK7135","CGF.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1143116427","title":"Pepper Money Ltd宣佈終止交易 與Challenger就修訂提案的談判已全面停止","url":"https://stock-news.laohu8.com/highlight/detail?id=1143116427","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143116427?lang=zh_tw&edition=fundamental","pubTime":"2026-03-25 05:40","pubTimestamp":1774388411,"startTime":"0","endTime":"0","summary":"Pepper Money Ltd今日正式宣布，公司董事会经审慎评估后决定不再推进原定交易方案。与此同时，该公司与Challenger集团针对修订后提案的协商谈判也已全面终止。这一决定标志着双方此前探讨的合作可能性画上句号。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7123","BK7160","PPM.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PPM.AU\",params:#limit:6,delay:true,,,undefined,":[]}}