美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

PlanRock Alternative Growth ETF

41.32

+0.23450.57%

盤後：41.320.00000.00%16:10 EDT

成交量：14

成交額：580

市值：1,322.39萬

市盈率：- -

高：41.32

開：41.09

低：41.32

收：41.09

52周最高：41.67

52周最低：34.38

股本：32.00萬

流通股本：32.00萬

量比：0.04

換手率：0.00%

股息：0.20

股息率：0.48%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

加元擴大漲幅，兑美元匯率上漲0.3%，報1美元兑1.3851加元。

韓元兑美元匯率升至2025年7月8日以來最高水平，最新報1美元兑1369韓元。

加元兑美元匯率觸及日內低點1.3860，此前公布的加拿大GDP數據引發了市場關注。

馬來西亞林吉特兑美元匯率升至4.030，創6月初以來新高。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/PRAE"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"PRAE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRAE\",,,,,undefined,":{"symbol":"PRAE","market":"US","secType":"STK","nameCN":"PlanRock Alternative Growth ETF","latestPrice":41.3247,"timestamp":1789675200000,"preClose":41.0902,"halted":0,"volume":14,"hourTrading":{"tag":"盘后","latestPrice":41.3247,"preClose":41.3247,"latestTime":"16:10 EDT","volume":6,"amount":247.77877800000002,"timestamp":1789675804361,"change":0,"changeRate":0,"amplitude":0.00205},"delay":0,"changeRate":0.0057069568899639584,"floatShares":320000,"shares":320000,"eps":0,"marketStatus":"盤後交易","change":0.2345,"latestTime":"09-17 18:00:55 EDT","open":41.0902,"high":41.3247,"low":41.3247,"amount":580,"amplitude":0,"askPrice":61.83,"askSize":200,"bidPrice":20.61,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789689600000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":41.0902,"sharesOutstanding":280000,"nav":41.38,"aum":13242316.09,"dividendRate":0.004772,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":41.3247,"preClose":41.3247,"latestTime":"16:10 EDT","volume":6,"amount":247.77877800000002,"timestamp":1789675804361,"change":0,"changeRate":0,"amplitude":0.00205},"volumeRatio":0.038293},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRAE\",,,,,undefined,":{"symbol":"PRAE","floatShares":320000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.038293,"shares":320000,"dividePrice":0.1972,"high":41.3247,"amplitude":0,"preClose":41.0902,"low":41.3247,"week52Low":34.3836,"pbRate":"--","week52High":41.6672,"institutionHeld":0,"latestPrice":41.3247,"eps":0,"divideRate":0.004772,"volume":14,"delay":0,"ttmEps":0,"open":41.0902,"prevYearClose":36.8468,"prevWeekClose":41.5624,"prevMonthClose":41.2479,"prevQuarterClose":39.99,"fiveDayClose":41.2713,"twentyDayClose":41.0868,"sixtyDayClose":40.3853},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PRAE\",params:#limit:5,,,undefined,":[{"date":"2026-07-02","symbol":"PRAE","amount":0.0711,"announcedDate":"2026-07-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-02","defaultRemindTime":1782999000000,"name":"PLANROCK ALTERNATIVE GROWTH ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-02","currency":"USD","dateTimestamp":1782964800000,"payDate":"2026-07-07"},{"date":"2026-04-02","symbol":"PRAE","amount":0.1245,"announcedDate":"2026-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-02","defaultRemindTime":1775136600000,"name":"PLANROCK ALTERNATIVE GROWTH ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-07","payableDate":"2026-04-02","currency":"USD","dateTimestamp":1775102400000,"payDate":"2026-04-07"},{"date":"2025-07-03","symbol":"PRAE","amount":0.0676,"announcedDate":"2025-07-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-03","defaultRemindTime":1751549400000,"name":"PLANROCK ALTERNATIVE GROWTH ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-08","payableDate":"2025-07-03","currency":"USD","dateTimestamp":1751515200000,"payDate":"2025-07-08"},{"date":"2024-12-19","symbol":"PRAE","amount":0.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-19","defaultRemindTime":1734618600000,"name":"PLANROCK ALTERNATIVE GROWTH ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-24","payableDate":"2024-12-19","currency":"USD","dateTimestamp":1734584400000,"payDate":"2024-12-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PRAE\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-19","recordDate":"2024-12-19","paymentDate":"2024-12-24","value":0.32,"currency":"USD"},{"executeDate":"2025-07-03","recordDate":"2025-07-03","paymentDate":"2025-07-08","value":0.0676,"currency":"USD"},{"executeDate":"2026-04-02","recordDate":"2026-04-02","paymentDate":"2026-04-07","value":0.1245,"currency":"USD"},{"executeDate":"2026-07-02","recordDate":"2026-07-02","paymentDate":"2026-07-07","value":0.0711,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PRAE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PRAE\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664810952","title":"加元  擴大漲幅，兑美元匯率上漲0.3%，報1美元兑1.3851加元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2664810952","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664810952?lang=zh_tw&edition=fundamental","pubTime":"2026-09-02 22:57","pubTimestamp":1788361032,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ASGM","PRAE","CDIG","RFDI","VGFPF","URTH","RDMX","FID","PPIE","SSXU","JFLI","ANEW","BKIV","CGDV","INTF","JHMD","PEXL","XCOR","TAEQ","DFCF","GAL","PTIN","RIGS","WLDR","VSLU","JPIB","TOTL","TOUS","INTL","BGH","UIVM","FARX","IVLU","IVAL","CGUS","ROIS","ISDX","SNTH","TMSF","TUG","FIXP","DWFI","RTRE","FAX","RFCI","AAVM","DDWM","DFAX","TOAK","JFLX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663817027","title":"韓元兑美元匯率升至2025年7月8日以來最高水平，最新報1美元兑1369韓元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2663817027","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663817027?lang=zh_tw&edition=fundamental","pubTime":"2026-08-31 14:19","pubTimestamp":1788157194,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["TABD","AVDV","RINT","RJMG","FARX","AVRY","RFCI","CVY","JPIE","JCPI","NBGX","BRIE","SLVX","RLY","DWFI","TCTL","CDIG","DFAX","IVAL","PTIN","RODE","CGUS","CGV","FPAA","MVFG","TISC","VSLU","DYFI","FHIL","TEK","PIM","DBAW","VGFPF","WLDR","DDWM","EDGF","BCPL","BKFI","TBG","BGH","MULT","PRAE","WBND","YLDE","CFIT","AVIV","IFV","QBIV","DIVA","FIRS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662987450","title":"加元兑美元匯率觸及日內低點1.3860，此前公布的加拿大GDP數據引發了市場關注。","url":"https://stock-news.laohu8.com/highlight/detail?id=2662987450","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662987450?lang=zh_tw&edition=fundamental","pubTime":"2026-08-28 20:38","pubTimestamp":1787920734,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["TAEQ","XCOR","GIEQ","TOAK","NBGX","RW","PRAE","FVC","RFCI","TISC","BRIE","DTAN","NELS","QBIV","RODE","JPIB","ANEW","ESGX","CGDV","CGV","DIVA","WLTG","CRXP","RDFI","SNTH","QTAC","SMOM","TSPX","LVIG","CGGE","IVAL","DFAX","IDEQ","CFIT","EPIN","PZIV","MXI","TCTL","BINT","DWCR","ITDE","VEN","FARX","GDMA","SFTX","FITZ","MFSG","NTZG","ACWX","TPUT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662662547","title":"馬來西亞林吉特兑美元匯率升至4.030，創6月初以來新高。","url":"https://stock-news.laohu8.com/highlight/detail?id=2662662547","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662662547?lang=zh_tw&edition=fundamental","pubTime":"2026-08-26 09:40","pubTimestamp":1787708452,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UIVM","FAX","OGIG","FFUT","BCPL","XCOR","FLXI","FTRB","IFV","ISDX","DDWM","JHMD","RTRE","EAGL","DTAN","PZIV","EDGI","FIXP","TSPX","JPIE","IVLU","TOUS","CGDV","CGUS","IMTM","USAF","EDGF","QTAC","PDN","FLSP","CGV","DFAX","BKFI","LVIG","PRAE","DFCF","HCRB","TMSF","FLDZ","IYLD","CFIT","IDMO","VEN","DIVA","AVDV","TBG","VYMI","TINS","CVY","FARX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":16,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PRAE\",params:#limit:6,delay:false,,,undefined,":[]}}