Permrock Royalty Trust

2.09

+0.05002.45%

盤後：2.090.00000.00%16:15 EDT

成交量：3.84萬

成交額：7.97萬

市值：2,542.64萬

市盈率：8.89

高：2.11

開：2.04

低：2.04

收：2.04

52周最高：4.01

52周最低：1.82

股本：1,216.57萬

流通股本：1,216.57萬

量比：1.05

換手率：0.32%

股息：0.23

股息率：10.87%

每股收益(TTM):0.2350

每股收益(LYR):0.3874

淨資產收益率：5.82%

總資產收益率：3.60%

市淨率：0.94

市盈率(LYR):5.40

資料載入中...

總覽公司新聞資訊公告

概念

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

英養老金風險轉移市場引私募巨頭搶灘，險企探索合資模式化解公開市場估值壓力

环球市场播报

·

05/09

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/PRT"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"PRT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRT\",,,,,undefined,":{"symbol":"PRT","market":"US","secType":"STK","nameCN":"Permrock Royalty Trust","latestPrice":2.09,"timestamp":1789588800000,"preClose":2.04,"halted":0,"volume":38381,"hourTrading":{"tag":"盘后","latestPrice":2.09,"preClose":2.09,"latestTime":"16:15 EDT","volume":8,"amount":16.72,"timestamp":1789589700274,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.02450980392156854,"floatShares":12165732,"shares":12165732,"eps":0.235012,"marketStatus":"盤後交易","change":0.05,"latestTime":"09-16 17:41:17 EDT","open":2.04,"high":2.105,"low":2.04,"amount":79672,"amplitude":0.031863,"askPrice":2.34,"askSize":100,"bidPrice":1.95,"bidSize":10,"shortable":3,"etf":0,"ttmEps":0.235012,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1525233600000,"exchange":"NYSE","adjPreClose":2.04,"dividendRate":0.108714,"preHourTrading":{"tag":"盘前","latestPrice":2.05,"preClose":2.04,"latestTime":"08:11 EDT","volume":630,"amount":1290.4050599999998,"timestamp":1789560662721,"change":0.01,"changeRate":0.004902,"amplitude":0.004902},"postHourTrading":{"tag":"盘后","latestPrice":2.09,"preClose":2.09,"latestTime":"16:15 EDT","volume":8,"amount":16.72,"timestamp":1789589700274,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.052699},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRT\",,,,,undefined,":{"symbol":"PRT","floatShares":12165732,"roa":"3.60%","roe":"5.82%","lyrEps":0.387377,"volumeRatio":1.052699,"shares":12165732,"dividePrice":0.227212,"high":2.105,"amplitude":0.031863,"preClose":2.04,"low":2.04,"week52Low":1.82,"pbRate":"0.94","psRate":"6.89","week52High":4.01,"institutionHeld":0,"latestPrice":2.09,"committee":-0.818182,"eps":0.235012,"divideRate":0.108714,"volume":38381,"delay":0,"ttmEps":0.235012,"open":2.04,"prevYearClose":2.79,"prevWeekClose":2.07,"prevMonthClose":2.21,"prevQuarterClose":2.24,"fiveDayClose":2.14,"twentyDayClose":2.19,"sixtyDayClose":2.3,"dividendPayoutRate":0.9999845112125914,"dividendFrequency":"M","dividendGrowthYears":0,"dividendGrowthRate":-0.08694688857513919,"fiveYearAvgDividendRate":0.11654656244571163},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PRT\",params:#limit:5,,,undefined,":[{"date":"2026-08-31","symbol":"PRT","amount":0.021782,"announcedDate":"2026-08-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-31","defaultRemindTime":1788183000000,"name":"Permrock Royalty Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-15","payableDate":"2026-08-31","currency":"USD","dateTimestamp":1788148800000,"payDate":"2026-09-15"},{"market":"US","date":"2026-08-14","symbol":"PRT","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1786680000000,"reportTimeType":"","actualEps":0.03},{"date":"2026-07-31","symbol":"PRT","amount":0.022579,"announcedDate":"2026-07-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-31","defaultRemindTime":1785504600000,"name":"Permrock Royalty Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-14","payableDate":"2026-07-31","currency":"USD","dateTimestamp":1785470400000,"payDate":"2026-08-14"},{"date":"2026-06-30","symbol":"PRT","amount":0.030485,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-30","defaultRemindTime":1782826200000,"name":"Permrock Royalty Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-15","payableDate":"2026-06-30","currency":"USD","dateTimestamp":1782792000000,"payDate":"2026-07-15"},{"date":"2026-05-29","symbol":"PRT","amount":0.002664,"announcedDate":"2026-05-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-29","defaultRemindTime":1780061400000,"name":"Permrock Royalty Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-12","payableDate":"2026-05-29","currency":"USD","dateTimestamp":1780027200000,"payDate":"2026-06-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PRT\",market:\"US\",,,undefined,":[{"executeDate":"2018-05-14","recordDate":"2018-05-15","paymentDate":"2018-05-30","value":0.350906,"currency":"USD"},{"executeDate":"2018-05-30","recordDate":"2018-05-31","paymentDate":"2018-06-14","value":0.165942,"currency":"USD"},{"executeDate":"2018-06-28","recordDate":"2018-06-29","paymentDate":"2018-07-16","value":0.113736,"currency":"USD"},{"executeDate":"2018-07-30","recordDate":"2018-07-31","paymentDate":"2018-08-14","value":0.129238,"currency":"USD"},{"executeDate":"2018-08-30","recordDate":"2018-08-31","paymentDate":"2018-09-17","value":0.092562,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PRT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PRT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PRT","date":"2026-09-15","current":8.850612,"percent":0.573541,"low":4.43762,"twenty":7.208418,"median":8.815239,"eighty":10.58729,"high":25.188872,"avg":9.690321,"sd":3.937422,"marketCap":25669694},"quantilePoints":[{"date":"2021-09-17","current":21.758481,"twenty":4.907416,"median":7.140956,"eighty":13.338073,"marketCap":81023775},{"date":"2021-09-24","current":21.497118,"twenty":4.919496,"median":7.15076,"eighty":13.380282,"marketCap":80050516},{"date":"2021-10-01","current":21.889163,"twenty":4.923687,"median":7.172466,"eighty":13.520416,"marketCap":81510404},{"date":"2021-10-08","current":22.54257,"twenty":4.942508,"median":7.180701,"eighty":13.744968,"marketCap":83943550},{"date":"2021-10-15","current":22.673252,"twenty":4.954409,"median":7.213909,"eighty":15.008624,"marketCap":84430180},{"date":"2021-10-22","current":23.947397,"twenty":4.958616,"median":7.215901,"eighty":18.496024,"marketCap":89174815},{"date":"2021-10-29","current":22.640582,"twenty":4.972668,"median":7.245932,"eighty":19.357089,"marketCap":84308522},{"date":"2021-11-05","current":23.097967,"twenty":5.01038,"median":7.257367,"eighty":20.222973,"marketCap":86011725},{"date":"2021-11-12","current":23.130637,"twenty":5.048003,"median":7.259981,"eighty":20.679966,"marketCap":86133382},{"date":"2021-11-19","current":14.206052,"twenty":5.075433,"median":7.290314,"eighty":20.665722,"marketCap":81023775},{"date":"2021-11-26","current":14.504677,"twenty":5.08775,"median":7.343207,"eighty":20.615017,"marketCap":82726977},{"date":"2021-12-03","current":13.864765,"twenty":5.135596,"median":7.366618,"eighty":20.320984,"marketCap":79077258},{"date":"2021-12-10","current":14.973946,"twenty":5.157925,"median":7.444697,"eighty":20.222973,"marketCap":85403438},{"date":"2021-12-17","current":14.312704,"twenty":5.180254,"median":7.48909,"eighty":20.222973,"marketCap":81632061},{"date":"2021-12-23","current":14.504677,"twenty":5.181334,"median":7.553738,"eighty":19.746376,"marketCap":82726977},{"date":"2021-12-31","current":14.931286,"twenty":5.253194,"median":7.606696,"eighty":19.559693,"marketCap":85160124},{"date":"2022-01-07","current":15.421885,"twenty":5.271092,"median":7.651721,"eighty":19.441507,"marketCap":87958242},{"date":"2022-01-14","current":16.019136,"twenty":5.359188,"median":7.678763,"eighty":19.179811,"marketCap":91364647},{"date":"2022-01-21","current":16.317762,"twenty":5.394609,"median":7.708694,"eighty":19.044742,"marketCap":93067849},{"date":"2022-01-28","current":17.149648,"twenty":5.40354,"median":7.741497,"eighty":18.867463,"marketCap":97812485},{"date":"2022-02-04","current":21.159765,"twenty":5.448301,"median":7.751126,"eighty":19.044742,"marketCap":120684061},{"date":"2022-02-11","current":20.754487,"twenty":5.481209,"median":7.78021,"eighty":19.576576,"marketCap":118372572},{"date":"2022-02-18","current":20.178566,"twenty":5.502412,"median":7.849492,"eighty":20.209255,"marketCap":115087824},{"date":"2022-02-25","current":20.093244,"twenty":5.515184,"median":7.875891,"eighty":20.222973,"marketCap":114601195},{"date":"2022-03-04","current":21.010452,"twenty":5.516792,"median":7.923472,"eighty":20.306678,"marketCap":119832460},{"date":"2022-03-11","current":21.053112,"twenty":5.523853,"median":7.944086,"eighty":20.519852,"marketCap":120075774},{"date":"2022-03-18","current":19.112045,"twenty":5.537967,"median":7.999867,"eighty":20.502788,"marketCap":109004958},{"date":"2022-03-25","current":21.010452,"twenty":5.562074,"median":8.068875,"eighty":20.532651,"marketCap":119832460},{"date":"2022-04-01","current":15.077064,"twenty":5.59219,"median":8.143434,"eighty":20.519852,"marketCap":111133961},{"date":"2022-04-08","current":15.316383,"twenty":5.615063,"median":8.23282,"eighty":20.502788,"marketCap":112897992},{"date":"2022-04-14","current":15.233859,"twenty":5.627943,"median":8.396696,"eighty":20.477192,"marketCap":112289706},{"date":"2022-04-22","current":13.797948,"twenty":5.635758,"median":8.739727,"eighty":20.44595,"marketCap":101705519},{"date":"2022-04-29","current":12.626113,"twenty":5.649156,"median":9.243791,"eighty":20.313831,"marketCap":93067849},{"date":"2022-05-06","current":13.41834,"twenty":5.654738,"median":9.274603,"eighty":20.280952,"marketCap":98907401},{"date":"2022-05-13","current":13.41834,"twenty":5.684882,"median":9.325327,"eighty":20.263887,"marketCap":98907401},{"date":"2022-05-20","current":13.321159,"twenty":5.718375,"median":9.333131,"eighty":20.255704,"marketCap":117885943},{"date":"2022-05-27","current":13.609853,"twenty":5.736902,"median":9.358599,"eighty":20.222973,"marketCap":120440746},{"date":"2022-06-03","current":13.678589,"twenty":5.775284,"median":9.364345,"eighty":20.222973,"marketCap":121049033},{"date":"2022-06-10","current":13.912294,"twenty":5.816621,"median":9.372148,"eighty":20.221227,"marketCap":123117207},{"date":"2022-06-17","current":9.678118,"twenty":5.821501,"median":9.39556,"eighty":20.200109,"marketCap":85646753},{"date":"2022-06-24","current":11.231565,"twenty":5.833987,"median":9.473596,"eighty":20.182875,"marketCap":99394030},{"date":"2022-07-01","current":11.307176,"twenty":5.838582,"median":9.621865,"eighty":20.161501,"marketCap":100063145},{"date":"2022-07-08","current":11.135334,"twenty":5.917442,"median":9.645276,"eighty":20.157235,"marketCap":98542429},{"date":"2022-07-15","current":11.520259,"twenty":5.993432,"median":9.715508,"eighty":20.144437,"marketCap":101948834},{"date":"2022-07-22","current":11.905184,"twenty":6.01423,"median":9.731115,"eighty":20.110308,"marketCap":105355239},{"date":"2022-07-29","current":11.410281,"twenty":6.024277,"median":9.793544,"eighty":20.093244,"marketCap":100975575},{"date":"2022-08-05","current":11.561501,"twenty":6.035442,"median":9.813053,"eighty":19.914068,"marketCap":102313806},{"date":"2022-08-12","current":12.138889,"twenty":6.060004,"median":9.832562,"eighty":19.694183,"marketCap":107423413},{"date":"2022-08-19","current":10.835581,"twenty":6.081455,"median":9.84817,"eighty":19.576576,"marketCap":109369930},{"date":"2022-08-26","current":11.076639,"twenty":6.096189,"median":9.863777,"eighty":19.540316,"marketCap":111803077},{"date":"2022-09-02","current":10.799422,"twenty":6.108893,"median":9.937911,"eighty":19.487461,"marketCap":109004958},{"date":"2022-09-09","current":10.196776,"twenty":6.115635,"median":9.980832,"eighty":19.440534,"marketCap":102922092},{"date":"2022-09-16","current":10.401675,"twenty":6.121908,"median":10.105689,"eighty":19.419274,"marketCap":104990267},{"date":"2022-09-23","current":8.762477,"twenty":6.125842,"median":10.090082,"eighty":19.328656,"marketCap":88444871},{"date":"2022-09-30","current":8.654001,"twenty":6.128964,"median":9.973028,"eighty":19.166707,"marketCap":87349955},{"date":"2022-10-07","current":9.485653,"twenty":6.133646,"median":9.927131,"eighty":19.117249,"marketCap":95744310},{"date":"2022-10-14","current":8.678107,"twenty":6.137114,"median":9.863777,"eighty":19.064863,"marketCap":87593270},{"date":"2022-10-21","current":8.955324,"twenty":6.154941,"median":9.84817,"eighty":18.947419,"marketCap":90391388},{"date":"2022-10-28","current":9.160224,"twenty":6.176515,"median":9.832562,"eighty":18.839665,"marketCap":92459563},{"date":"2022-11-04","current":9.172277,"twenty":6.182298,"median":9.814018,"eighty":18.718405,"marketCap":92581220},{"date":"2022-11-11","current":9.124065,"twenty":6.18951,"median":9.793544,"eighty":18.584784,"marketCap":92094591},{"date":"2022-11-18","current":7.805107,"twenty":6.198442,"median":9.752671,"eighty":18.462256,"marketCap":88566528},{"date":"2022-11-25","current":8.459107,"twenty":6.207373,"median":9.731115,"eighty":18.344795,"marketCap":95987625},{"date":"2022-12-02","current":8.040976,"twenty":6.229719,"median":9.715508,"eighty":18.275893,"marketCap":91242990},{"date":"2022-12-09","current":7.076059,"twenty":6.232409,"median":9.645276,"eighty":18.239632,"marketCap":80293831},{"date":"2022-12-16","current":7.49419,"twenty":6.244724,"median":9.606257,"eighty":18.156443,"marketCap":85038466},{"date":"2022-12-23","current":7.933763,"twenty":6.253325,"median":9.479624,"eighty":18.092452,"marketCap":90026416},{"date":"2022-12-30","current":8.266123,"twenty":6.258504,"median":9.414028,"eighty":17.938873,"marketCap":93797793},{"date":"2023-01-06","current":7.376255,"twenty":6.262257,"median":9.392395,"eighty":17.905098,"marketCap":83700236},{"date":"2023-01-13","current":8.008812,"twenty":6.271928,"median":9.379952,"eighty":17.6574,"marketCap":90878018},{"date":"2023-01-20","current":8.287566,"twenty":6.27426,"median":9.364345,"eighty":17.469604,"marketCap":94041108},{"date":"2023-01-27","current":8.4055,"twenty":6.276502,"median":9.361472,"eighty":17.243502,"marketCap":95379338},{"date":"2023-02-03","current":7.772944,"twenty":6.280321,"median":9.333131,"eighty":17.079258,"marketCap":88201557},{"date":"2023-02-10","current":8.083861,"twenty":6.284013,"median":9.325327,"eighty":17.000335,"marketCap":91729619},{"date":"2023-02-17","current":7.794386,"twenty":6.315587,"median":9.286309,"eighty":16.659048,"marketCap":88444871},{"date":"2023-02-24","current":7.526354,"twenty":6.335727,"median":9.280753,"eighty":16.394551,"marketCap":85403438},{"date":"2023-03-03","current":7.515632,"twenty":6.339195,"median":9.255095,"eighty":16.198312,"marketCap":85281781},{"date":"2023-03-10","current":7.429862,"twenty":6.348591,"median":9.232541,"eighty":16.010689,"marketCap":84308522},{"date":"2023-03-17","current":6.883075,"twenty":6.354961,"median":9.170766,"eighty":15.938209,"marketCap":78103999},{"date":"2023-03-24","current":6.947403,"twenty":6.358813,"median":9.124065,"eighty":15.780236,"marketCap":78833943},{"date":"2023-03-31","current":7.462026,"twenty":6.368689,"median":9.08143,"eighty":15.653655,"marketCap":84673494},{"date":"2023-04-06","current":7.397698,"twenty":6.374838,"median":9.051748,"eighty":15.617363,"marketCap":83943550},{"date":"2023-04-14","current":7.000462,"twenty":6.393476,"median":9.027642,"eighty":15.507206,"marketCap":86133382},{"date":"2023-04-21","current":6.367652,"twenty":6.37754,"median":8.97943,"eighty":15.421885,"marketCap":78347314},{"date":"2023-04-28","current":6.288551,"twenty":6.367652,"median":8.913139,"eighty":15.400554,"marketCap":77374055},{"date":"2023-05-05","current":5.497538,"twenty":6.339195,"median":8.79261,"eighty":15.366886,"marketCap":67641469},{"date":"2023-05-12","current":5.556864,"twenty":6.288551,"median":8.678107,"eighty":15.366886,"marketCap":68371413},{"date":"2023-05-19","current":5.378886,"twenty":6.27421,"median":8.532448,"eighty":15.366886,"marketCap":66181582},{"date":"2023-05-26","current":4.661024,"twenty":6.235031,"median":8.379656,"eighty":15.366886,"marketCap":55840709},{"date":"2023-06-02","current":4.43762,"twenty":6.18951,"median":8.287566,"eighty":15.366886,"marketCap":53164248},{"date":"2023-06-09","current":4.904738,"twenty":6.17388,"median":8.276845,"eighty":15.400554,"marketCap":58760485},{"date":"2023-06-16","current":4.843809,"twenty":6.125842,"median":8.233959,"eighty":15.400554,"marketCap":58030541},{"date":"2023-06-23","current":5.199225,"twenty":6.096189,"median":8.188441,"eighty":15.409086,"marketCap":62288547},{"date":"2023-06-30","current":5.463248,"twenty":6.022045,"median":8.14698,"eighty":15.413353,"marketCap":65451638},{"date":"2023-07-07","current":5.656188,"twenty":5.872453,"median":8.088132,"eighty":15.413353,"marketCap":67763127},{"date":"2023-07-14","current":6.15377,"twenty":5.83896,"median":8.040976,"eighty":15.413353,"marketCap":73724335},{"date":"2023-07-21","current":6.143616,"twenty":5.83896,"median":8.019533,"eighty":15.413353,"marketCap":73602678},{"date":"2023-07-28","current":6.742745,"twenty":5.83896,"median":7.965927,"eighty":15.413353,"marketCap":80780460},{"date":"2023-08-04","current":6.326401,"twenty":5.838955,"median":7.935177,"eighty":15.417619,"marketCap":75792510},{"date":"2023-08-11","current":6.275627,"twenty":5.838955,"median":7.917957,"eighty":15.417619,"marketCap":75184223},{"date":"2023-08-18","current":7.593587,"twenty":5.838955,"median":7.857878,"eighty":15.417619,"marketCap":76035825},{"date":"2023-08-25","current":7.544988,"twenty":5.838955,"median":7.805961,"eighty":15.417619,"marketCap":75549195},{"date":"2023-08-31","current":7.690785,"twenty":5.838955,"median":7.779749,"eighty":15.417619,"marketCap":77009083},{"date":"2023-09-08","current":7.702935,"twenty":5.838582,"median":7.763048,"eighty":15.438949,"marketCap":77130740},{"date":"2023-09-15","current":8.030978,"twenty":5.837845,"median":7.751126,"eighty":15.473078,"marketCap":80415488},{"date":"2023-09-22","current":8.018828,"twenty":5.837845,"median":7.751126,"eighty":15.473078,"marketCap":80293831},{"date":"2023-09-29","current":8.37117,"twenty":5.837476,"median":7.751126,"eighty":15.490142,"marketCap":83821893},{"date":"2023-10-06","current":6.463661,"twenty":5.837108,"median":7.722461,"eighty":15.507206,"marketCap":64721694},{"date":"2023-10-13","current":6.99825,"twenty":5.837108,"median":7.711889,"eighty":15.507206,"marketCap":70074616},{"date":"2023-10-20","current":7.508539,"twenty":5.837108,"median":7.682665,"eighty":15.507206,"marketCap":75184223},{"date":"2023-10-27","current":6.779554,"twenty":5.824622,"median":7.655451,"eighty":15.595332,"marketCap":67884784},{"date":"2023-11-03","current":6.463661,"twenty":5.824622,"median":7.631087,"eighty":15.595332,"marketCap":64721694},{"date":"2023-11-10","current":6.317864,"twenty":5.824622,"median":7.593587,"eighty":15.595332,"marketCap":63261806},{"date":"2023-11-17","current":7.562122,"twenty":5.824622,"median":7.565151,"eighty":15.595332,"marketCap":61436946},{"date":"2023-11-24","current":7.577096,"twenty":5.824622,"median":7.558517,"eighty":15.595332,"marketCap":61558603},{"date":"2023-12-01","current":7.172785,"twenty":5.824622,"median":7.546392,"eighty":15.595332,"marketCap":58273856},{"date":"2023-12-08","current":7.187759,"twenty":5.827744,"median":7.537075,"eighty":15.5733,"marketCap":58395513},{"date":"2023-12-15","current":6.903244,"twenty":5.827744,"median":7.537075,"eighty":15.5733,"marketCap":56084024},{"date":"2023-12-22","current":7.427351,"twenty":5.960831,"median":7.537075,"eighty":15.5733,"marketCap":60342030},{"date":"2023-12-29","current":6.843346,"twenty":6.019812,"median":7.541031,"eighty":15.595332,"marketCap":55597395},{"date":"2024-01-05","current":6.85832,"twenty":6.039908,"median":7.544988,"eighty":15.617363,"marketCap":55719052},{"date":"2024-01-12","current":6.738524,"twenty":6.039908,"median":7.532173,"eighty":15.617363,"marketCap":54745794},{"date":"2024-01-19","current":6.811151,"twenty":6.037675,"median":7.520993,"eighty":15.62946,"marketCap":55335832},{"date":"2024-01-26","current":7.038014,"twenty":6.039908,"median":7.515632,"eighty":15.617363,"marketCap":57178940},{"date":"2024-02-02","current":6.753499,"twenty":6.039908,"median":7.515632,"eighty":15.617363,"marketCap":54867451},{"date":"2024-02-09","current":6.513907,"twenty":6.039908,"median":7.515632,"eighty":15.617363,"marketCap":52920934},{"date":"2024-02-16","current":6.633703,"twenty":6.039908,"median":7.515632,"eighty":15.617363,"marketCap":53894192},{"date":"2024-02-23","current":6.528881,"twenty":6.039908,"median":7.515632,"eighty":15.617363,"marketCap":53042591},{"date":"2024-03-01","current":6.813397,"twenty":6.044402,"median":7.515632,"eighty":15.595332,"marketCap":55354080},{"date":"2024-03-08","current":6.663652,"twenty":6.044402,"median":7.515632,"eighty":15.595332,"marketCap":54137507},{"date":"2024-03-15","current":6.648677,"twenty":6.044402,"median":7.515632,"eighty":15.595332,"marketCap":54015850},{"date":"2024-03-22","current":6.319238,"twenty":6.044402,"median":7.515632,"eighty":15.595332,"marketCap":51339389},{"date":"2024-03-28","current":6.349187,"twenty":6.044402,"median":7.515632,"eighty":15.595332,"marketCap":51582703},{"date":"2024-04-05","current":8.256507,"twenty":6.039908,"median":7.532838,"eighty":15.617363,"marketCap":51704361},{"date":"2024-04-12","current":8.139945,"twenty":6.039908,"median":7.547796,"eighty":15.617363,"marketCap":50974417},{"date":"2024-04-19","current":7.77083,"twenty":6.039908,"median":7.562122,"eighty":15.617363,"marketCap":48662928},{"date":"2024-04-26","current":7.867965,"twenty":6.044402,"median":7.577096,"eighty":15.595332,"marketCap":49271214},{"date":"2024-05-03","current":7.819398,"twenty":6.044402,"median":7.60941,"eighty":15.595332,"marketCap":48967071},{"date":"2024-05-10","current":7.44057,"twenty":6.044402,"median":7.639565,"eighty":15.595332,"marketCap":46594753},{"date":"2024-05-17","current":8.990927,"twenty":6.044402,"median":7.654673,"eighty":15.595332,"marketCap":46586237},{"date":"2024-05-24","current":8.828216,"twenty":6.044402,"median":7.664251,"eighty":15.595332,"marketCap":45743152},{"date":"2024-05-31","current":9.039529,"twenty":6.044402,"median":7.664251,"eighty":15.595332,"marketCap":46838068},{"date":"2024-06-07","current":8.734298,"twenty":6.044402,"median":7.71185,"eighty":15.595332,"marketCap":45256523},{"date":"2024-06-14","current":8.875174,"twenty":6.039908,"median":7.719337,"eighty":15.617363,"marketCap":45986466},{"date":"2024-06-21","current":8.898654,"twenty":6.037675,"median":7.757404,"eighty":15.62946,"marketCap":46108124},{"date":"2024-06-28","current":9.476244,"twenty":6.030976,"median":7.772944,"eighty":15.665753,"marketCap":49100894},{"date":"2024-07-05","current":9.227364,"twenty":6.030976,"median":7.790257,"eighty":15.665753,"marketCap":47811326},{"date":"2024-07-12","current":9.227364,"twenty":6.030976,"median":7.819398,"eighty":15.665753,"marketCap":47811326},{"date":"2024-07-15","current":9.368239,"twenty":6.030976,"median":7.829111,"eighty":15.665753,"marketCap":48541270},{"date":"2024-08-02","current":9.509115,"twenty":6.012155,"median":7.897106,"eighty":16.006466,"marketCap":49271214},{"date":"2024-08-09","current":9.180405,"twenty":6.012155,"median":7.933763,"eighty":16.006466,"marketCap":47568012},{"date":"2024-08-16","current":9.579553,"twenty":6.012155,"median":7.947228,"eighty":16.006466,"marketCap":49636186},{"date":"2024-08-23","current":9.743908,"twenty":6.012155,"median":8.000329,"eighty":16.006466,"marketCap":50487787},{"date":"2024-08-30","current":10.119577,"twenty":6.012155,"median":8.025854,"eighty":16.006466,"marketCap":52434304},{"date":"2024-09-06","current":9.01605,"twenty":6.012155,"median":8.040976,"eighty":16.006466,"marketCap":46716410},{"date":"2024-09-13","current":9.191824,"twenty":6.012155,"median":8.062328,"eighty":16.006466,"marketCap":48665361},{"date":"2024-09-20","current":9.2603,"twenty":6.012155,"median":8.097836,"eighty":16.006466,"marketCap":49027899},{"date":"2024-09-27","current":9.191365,"twenty":6.012155,"median":8.140135,"eighty":16.006466,"marketCap":48662928},{"date":"2024-10-04","current":9.099451,"twenty":6.012155,"median":8.179278,"eighty":16.006466,"marketCap":48176298},{"date":"2024-10-11","current":8.984559,"twenty":6.012155,"median":8.225806,"eighty":16.006466,"marketCap":47568012},{"date":"2024-10-18","current":9.191365,"twenty":6.012155,"median":8.255954,"eighty":16.006466,"marketCap":48662928},{"date":"2024-10-25","current":9.39817,"twenty":6.012155,"median":8.270048,"eighty":16.006466,"marketCap":49757843},{"date":"2024-10-31","current":8.961581,"twenty":6.012155,"median":8.287566,"eighty":16.006466,"marketCap":47446354},{"date":"2024-11-08","current":8.766264,"twenty":6.011172,"median":8.362615,"eighty":16.010689,"marketCap":46412267},{"date":"2024-11-15","current":9.168386,"twenty":6.011172,"median":8.547969,"eighty":16.010689,"marketCap":48541270},{"date":"2024-11-22","current":9.385091,"twenty":6.011172,"median":8.663861,"eighty":16.010689,"marketCap":48512072},{"date":"2024-11-29","current":9.39074,"twenty":6.011172,"median":8.678107,"eighty":16.010689,"marketCap":48541270},{"date":"2024-12-06","current":8.89649,"twenty":6.011172,"median":8.757778,"eighty":16.010689,"marketCap":45986466},{"date":"2024-12-13","current":8.943562,"twenty":6.011172,"median":8.762477,"eighty":16.010689,"marketCap":46229781},{"date":"2024-12-20","current":8.002134,"twenty":6.011172,"median":8.762477,"eighty":16.010689,"marketCap":41363488},{"date":"2024-12-27","current":8.637598,"twenty":6.011172,"median":8.762477,"eighty":16.010689,"marketCap":44648236},{"date":"2025-01-03","current":8.378705,"twenty":6.033424,"median":8.762477,"eighty":16.010689,"marketCap":43310005},{"date":"2025-01-10","current":9.143615,"twenty":6.023772,"median":8.776142,"eighty":16.014913,"marketCap":47263868},{"date":"2025-01-17","current":9.484883,"twenty":6.023772,"median":8.800732,"eighty":16.014913,"marketCap":49027899},{"date":"2025-01-24","current":9.837918,"twenty":6.023772,"median":8.831505,"eighty":16.014913,"marketCap":50852759},{"date":"2025-01-31","current":10.214489,"twenty":6.023772,"median":8.875174,"eighty":16.014913,"marketCap":52799276},{"date":"2025-02-07","current":9.932061,"twenty":6.117213,"median":8.897572,"eighty":16.014913,"marketCap":51339389},{"date":"2025-02-14","current":10.238025,"twenty":6.15377,"median":8.918878,"eighty":16.014913,"marketCap":52920934},{"date":"2025-02-21","current":10.238025,"twenty":6.202972,"median":8.940936,"eighty":16.014913,"marketCap":52920934},{"date":"2025-02-28","current":10.520453,"twenty":6.270537,"median":8.958452,"eighty":16.014913,"marketCap":54380822},{"date":"2025-03-07","current":9.1961,"twenty":6.288551,"median":8.97943,"eighty":16.019136,"marketCap":47535164},{"date":"2025-03-14","current":9.320133,"twenty":6.326401,"median":8.992571,"eighty":16.019136,"marketCap":48176298},{"date":"2025-03-21","current":9.461347,"twenty":6.364162,"median":9.014169,"eighty":16.019136,"marketCap":48906242},{"date":"2025-03-28","current":10.190953,"twenty":6.402913,"median":9.039529,"eighty":16.019136,"marketCap":52677619},{"date":"2025-04-04","current":9.710905,"twenty":6.439034,"median":9.051748,"eighty":16.019136,"marketCap":50122815},{"date":"2025-04-11","current":8.508827,"twenty":6.473187,"median":9.051509,"eighty":16.014913,"marketCap":43918292},{"date":"2025-04-17","current":9.074511,"twenty":6.513907,"median":9.052621,"eighty":16.014913,"marketCap":46838068},{"date":"2025-04-25","current":9.263072,"twenty":6.543856,"median":9.074954,"eighty":16.019136,"marketCap":47811326},{"date":"2025-05-02","current":8.95666,"twenty":6.573805,"median":9.087906,"eighty":16.019136,"marketCap":46229781},{"date":"2025-05-09","current":9.0038,"twenty":6.588779,"median":9.098081,"eighty":16.019136,"marketCap":46473096},{"date":"2025-05-16","current":8.530081,"twenty":6.633703,"median":9.099451,"eighty":16.019136,"marketCap":46959725},{"date":"2025-05-23","current":8.596377,"twenty":6.648677,"median":9.099451,"eighty":16.019136,"marketCap":47324697},{"date":"2025-05-30","current":8.927857,"twenty":6.690092,"median":9.099451,"eighty":16.019136,"marketCap":49149557},{"date":"2025-06-06","current":8.618476,"twenty":6.72355,"median":9.099451,"eighty":16.019136,"marketCap":47446354},{"date":"2025-06-13","current":8.839462,"twenty":6.753499,"median":9.099451,"eighty":16.019136,"marketCap":48662928},{"date":"2025-06-20","current":8.994153,"twenty":6.783448,"median":9.099451,"eighty":16.078861,"marketCap":49514529},{"date":"2025-06-27","current":9.380879,"twenty":6.806105,"median":9.104963,"eighty":16.078861,"marketCap":51643532},{"date":"2025-07-03","current":8.883659,"twenty":6.840351,"median":9.122858,"eighty":16.078861,"marketCap":48906242},{"date":"2025-07-11","current":8.773166,"twenty":6.883075,"median":9.122858,"eighty":16.078861,"marketCap":48297956},{"date":"2025-07-18","current":8.883659,"twenty":6.945259,"median":9.122858,"eighty":16.078861,"marketCap":48906242},{"date":"2025-07-25","current":8.927857,"twenty":6.959112,"median":9.122858,"eighty":16.078861,"marketCap":49149557},{"date":"2025-08-01","current":8.905758,"twenty":6.997218,"median":9.122858,"eighty":16.078861,"marketCap":49027899},{"date":"2025-08-08","current":9.016251,"twenty":7.049994,"median":9.122858,"eighty":16.078861,"marketCap":49636186},{"date":"2025-08-15","current":8.995379,"twenty":7.109892,"median":9.122858,"eighty":16.078861,"marketCap":48176298},{"date":"2025-08-22","current":9.108957,"twenty":7.184764,"median":9.122858,"eighty":16.078861,"marketCap":48784585},{"date":"2025-08-29","current":9.347471,"twenty":7.214103,"median":9.133446,"eighty":16.078861,"marketCap":50061987},{"date":"2025-09-05","current":8.979478,"twenty":7.233765,"median":9.133446,"eighty":16.138586,"marketCap":48091138},{"date":"2025-09-12","current":8.768223,"twenty":7.259637,"median":9.133446,"eighty":16.078861,"marketCap":46959725},{"date":"2025-09-19","current":8.688718,"twenty":7.320505,"median":9.133446,"eighty":16.078861,"marketCap":46533924},{"date":"2025-09-26","current":9.018094,"twenty":7.365534,"median":9.133446,"eighty":16.078861,"marketCap":48297956},{"date":"2025-10-03","current":8.904516,"twenty":7.408419,"median":9.133446,"eighty":16.078861,"marketCap":47689669},{"date":"2025-10-10","current":8.917691,"twenty":7.429862,"median":9.133446,"eighty":16.078861,"marketCap":47760230},{"date":"2025-10-17","current":8.859085,"twenty":7.459179,"median":9.133446,"eighty":16.078861,"marketCap":47446354},{"date":"2025-10-24","current":8.927232,"twenty":7.495949,"median":9.133446,"eighty":16.078861,"marketCap":47811326},{"date":"2025-10-31","current":8.995379,"twenty":7.515632,"median":9.133446,"eighty":16.078861,"marketCap":48176298},{"date":"2025-11-07","current":8.816153,"twenty":7.532838,"median":9.133446,"eighty":16.078861,"marketCap":47216422},{"date":"2025-11-14","current":8.654645,"twenty":7.556373,"median":9.133446,"eighty":16.078861,"marketCap":46351438},{"date":"2025-11-21","current":9.231452,"twenty":7.556373,"median":9.133446,"eighty":16.078861,"marketCap":47324697},{"date":"2025-11-28","current":9.326377,"twenty":7.556373,"median":9.133446,"eighty":16.078861,"marketCap":47811326},{"date":"2025-12-05","current":9.350108,"twenty":7.556373,"median":9.133446,"eighty":16.078861,"marketCap":47932984},{"date":"2025-12-12","current":9.160258,"twenty":7.556373,"median":9.133446,"eighty":16.078861,"marketCap":46959725},{"date":"2025-12-19","current":9.089065,"twenty":7.556373,"median":9.127868,"eighty":16.078861,"marketCap":46594753},{"date":"2025-12-26","current":7.688921,"twenty":7.556373,"median":9.112796,"eighty":16.078861,"marketCap":39416971},{"date":"2026-01-02","current":6.621016,"twenty":7.536228,"median":9.099705,"eighty":16.078861,"marketCap":33942392},{"date":"2026-01-09","current":6.193853,"twenty":7.52421,"median":9.093573,"eighty":16.078861,"marketCap":31752560},{"date":"2026-01-16","current":7.261759,"twenty":7.503207,"median":9.076473,"eighty":16.078861,"marketCap":37227139},{"date":"2026-01-23","current":7.688921,"twenty":7.486493,"median":9.069018,"eighty":16.078861,"marketCap":39416971},{"date":"2026-01-30","current":8.377127,"twenty":7.486493,"median":9.060449,"eighty":16.078861,"marketCap":42945033},{"date":"2026-02-06","current":8.092353,"twenty":7.486493,"median":9.052621,"eighty":16.078861,"marketCap":41485146},{"date":"2026-02-13","current":8.187277,"twenty":7.486493,"median":9.039695,"eighty":15.711979,"marketCap":41971775},{"date":"2026-02-20","current":7.997427,"twenty":7.486493,"median":9.03835,"eighty":15.333217,"marketCap":40998516},{"date":"2026-02-27","current":7.807578,"twenty":7.486493,"median":9.018094,"eighty":15.101758,"marketCap":40025258},{"date":"2026-03-06","current":8.04489,"twenty":7.486493,"median":9.016151,"eighty":15.002793,"marketCap":41241831},{"date":"2026-03-13","current":8.211009,"twenty":7.486493,"median":9.010853,"eighty":14.956882,"marketCap":42093432},{"date":"2026-03-20","current":8.021159,"twenty":7.486493,"median":8.995379,"eighty":14.905003,"marketCap":41120174},{"date":"2026-03-27","current":7.831309,"twenty":7.486493,"median":8.993362,"eighty":14.772762,"marketCap":40146915},{"date":"2026-04-02","current":8.312296,"twenty":7.486493,"median":8.991632,"eighty":14.739312,"marketCap":39173657},{"date":"2026-04-10","current":7.847634,"twenty":7.486493,"median":8.972663,"eighty":14.658256,"marketCap":36983825},{"date":"2026-04-17","current":7.718561,"twenty":7.486493,"median":8.972054,"eighty":14.504677,"marketCap":36375538},{"date":"2026-04-24","current":7.641117,"twenty":7.47918,"median":8.961581,"eighty":14.31697,"marketCap":36010566},{"date":"2026-05-01","current":7.305527,"twenty":7.439376,"median":8.949955,"eighty":14.187665,"marketCap":34429021},{"date":"2026-05-08","current":6.918308,"twenty":7.426579,"median":8.945612,"eighty":13.912294,"marketCap":32604161},{"date":"2026-05-15","current":6.995752,"twenty":7.407564,"median":8.933229,"eighty":13.696514,"marketCap":32969133},{"date":"2026-05-22","current":5.550135,"twenty":7.369158,"median":8.927544,"eighty":13.543866,"marketCap":26156323},{"date":"2026-05-29","current":4.982215,"twenty":7.341456,"median":8.917691,"eighty":13.32005,"marketCap":23479862},{"date":"2026-06-05","current":5.395248,"twenty":7.30482,"median":8.905137,"eighty":13.193876,"marketCap":25426379},{"date":"2026-06-12","current":5.57595,"twenty":7.274611,"median":8.904516,"eighty":12.672326,"marketCap":26277981},{"date":"2026-06-18","current":5.705023,"twenty":7.24622,"median":8.898654,"eighty":12.367442,"marketCap":26886267},{"date":"2026-06-26","current":7.531498,"twenty":7.22869,"median":8.883659,"eighty":12.232371,"marketCap":27494554},{"date":"2026-07-02","current":7.631474,"twenty":7.22869,"median":8.883659,"eighty":12.089399,"marketCap":27859526},{"date":"2026-07-10","current":7.064945,"twenty":7.226157,"median":8.881801,"eighty":11.905184,"marketCap":25791351},{"date":"2026-07-17","current":7.698124,"twenty":7.225773,"median":8.861561,"eighty":11.707223,"marketCap":28102840},{"date":"2026-07-24","current":7.564823,"twenty":7.225773,"median":8.859085,"eighty":11.536756,"marketCap":27616211},{"date":"2026-07-31","current":7.264896,"twenty":7.208418,"median":8.839462,"eighty":11.393784,"marketCap":26521295},{"date":"2026-08-07","current":7.498173,"twenty":7.208418,"median":8.835583,"eighty":11.18824,"marketCap":27372897},{"date":"2026-08-14","current":7.398197,"twenty":7.208418,"median":8.815696,"eighty":11.103608,"marketCap":27007925},{"date":"2026-08-21","current":9.531271,"twenty":7.208418,"median":8.815696,"eighty":10.945621,"marketCap":27251239},{"date":"2026-08-28","current":9.488721,"twenty":7.208418,"median":8.815696,"eighty":10.821117,"marketCap":27129582},{"date":"2026-09-04","current":9.148318,"twenty":7.208418,"median":8.815696,"eighty":10.675739,"marketCap":26156323},{"date":"2026-09-11","current":9.105768,"twenty":7.208418,"median":8.815696,"eighty":10.610392,"marketCap":26034666},{"date":"2026-09-15","current":8.978117,"twenty":7.208418,"median":8.815239,"eighty":10.58729,"marketCap":25669694}],"updateTime":1789577005901},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PRT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2634491103","title":"英養老金風險轉移市場引私募巨頭搶灘，險企探索合資模式化解公開市場估值壓力","url":"https://stock-news.laohu8.com/highlight/detail?id=2634491103","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634491103?lang=zh_tw&edition=fundamental","pubTime":"2026-05-09 12:10","pubTimestamp":1778299800,"startTime":"0","endTime":"0","summary":"以博枫、阿波罗及CVC为代表的全球私募股权投资巨头正加速涌入英国养老金风险转移市场。与此同时，面对公开市场对复杂负债业务的谨慎态度，标准人寿等英国上市保险巨头正通过成立合资企业等创新模式，试图在保留高收益资产的同时，化解股东对资本占用与周期性风险的担忧。　　业内高管指出，目前英国养老金计划中待转化的资产规模超过1万亿英镑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-05-09/doc-inhxhkfi1564177.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","BK4552","DB","BK4118","PRT","BK4213","BK4585","IRR","BK4566"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PRT\",params:#limit:6,delay:false,,,undefined,":[]}}