美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Sprott Physical Silver Trust

20.87

+0.21001.02%

成交量：247.53萬

成交額：5,175.56萬

市值：126.90億

市盈率：-17.49

高：21.01

開：20.95

低：20.77

收：20.66

52周最高：38.13

52周最低：13.96

股本：6.08億

流通股本：6.08億

量比：0.56

換手率：0.41%

股息：- -

股息率：- -

每股收益(TTM):-1.1935

淨資產收益率：--

總資產收益率：--

市淨率：2.05

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

28.2萬元保住了！昌吉公安連攔兩起電詐

上海黃金交易所黃金T+D 9月15日（周二）晚盤收盤上漲0.18%報929.73元/克；上海黃金交易所白銀T+D 9月

早報 (09.15）| 重磅！特朗普突然鬆口願談，逼全球交「護航費」！美股芯片股重挫，黃金白銀走低；廣汽官宣重組停牌

上海黃金交易所黃金T+D 9月14日（周一）晚盤收盤下跌0.7%報931.58元/克；上海黃金交易所白銀T+D 9月1

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/PSLV"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"PSLV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSLV\",,,,,undefined,":{"symbol":"PSLV","market":"US","secType":"STK","nameCN":"Sprott Physical Silver Trust","latestPrice":20.87,"timestamp":1789580330437,"preClose":20.66,"halted":0,"volume":2475322,"delay":0,"changeRate":0.01016456921587613,"floatShares":608048775,"shares":608048775,"eps":-1.19346,"marketStatus":"交易中","change":0.21,"latestTime":"09-16 13:39:17 EDT","open":20.95,"high":21.01,"low":20.765,"amount":51755554.699030004,"amplitude":0.011859,"askPrice":20.87,"askSize":1934,"bidPrice":20.86,"bidSize":1198,"shortable":3,"etf":0,"ttmEps":-1.19346,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":20.66,"preHourTrading":{"tag":"盘前","latestPrice":20.95,"preClose":20.66,"latestTime":"09:29 EDT","volume":60741,"amount":1273236.745635,"timestamp":1789565377095,"change":0.29,"changeRate":0.014037,"amplitude":0.009777},"postHourTrading":{"tag":"盘后","latestPrice":20.7,"preClose":20.66,"latestTime":"19:57 EDT","volume":24630,"amount":521401.139,"timestamp":1789516631353,"change":0.04,"changeRate":0.001936,"amplitude":0.005155},"volumeRatio":0.556063},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSLV\",,,,,undefined,":{"symbol":"PSLV","floatShares":608048775,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.556063,"shares":608048775,"dividePrice":0,"high":21.01,"amplitude":0.011859,"preClose":20.66,"low":20.765,"week52Low":13.96,"pbRate":"2.05","week52High":38.1255,"institutionHeld":0,"latestPrice":20.87,"committee":-0.234994,"eps":-1.19346,"divideRate":0,"volume":2475322,"delay":0,"ttmEps":-1.19346,"open":20.95,"prevYearClose":23.65,"prevWeekClose":20.95,"prevMonthClose":21.88,"prevQuarterClose":18.87,"fiveDayClose":22.06,"twentyDayClose":20.7,"sixtyDayClose":20.61},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PSLV\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PSLV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PSLV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PSLV\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667985604","title":"28.2萬元保住了！昌吉公安連攔兩起電詐","url":"https://stock-news.laohu8.com/highlight/detail?id=2667985604","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667985604?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 20:30","pubTimestamp":1789561800,"startTime":"0","endTime":"0","summary":"昌吉公安挽损3.2万元2026年9月8日17时许，昌吉市公安局刑事侦查大队接到反诈预警线索，辖区群众费某存在购置贵金属的涉诈风险。该大队依托反诈预警推送机制，成功拦截一起开设跨境电商网购白银涉诈交易，为费某挽回经济损失32000元。昌吉公安争分夺秒拦截25万元2026年9月8日，昌吉市公安局刑事侦查大队接到预警线索：辖区内群众线上进行虚假投资理财，诈骗分子诱导其准备线下现金交付。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-09-16/doc-inirzshx3736879.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SIL","SLJY","BK4547","GOAU","GLTR","SETM","BEGS","PICK","XME","SLVR","SLVP","QImain","SImain","BK4535","GBUG","AGQ","BK4588","SILJ","PSLV","KSLV","BK4585","ZSL","SIVR","CEF","SLV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667510621","title":"上海黃金交易所黃金T+D 9月15日（周二）晚盤收盤上漲0.18%報929.73元/克；\n上海黃金交易所白銀T+D 9月","url":"https://stock-news.laohu8.com/highlight/detail?id=2667510621","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667510621?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 02:31","pubTimestamp":1789497076,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["SGOL","DBC","XME","GLTR","02840","PHYS","IAU","GLDM","AGQ","GDXU","PICK","DGP","DULL","SGDM","SLVP","IAUM","DZZ","SLVR","GOAU","GDX","GDXD","JDST","FAAR","OUNZ","RING","UGL","GOLY","PSLV","159831","BEGS","SIVR","ZSL","FGDL","SLV","JNUG","GLL","CEF","IAUI","UYM","GDXJ","KSLV","SHNY","SIL","BTGD","USG","DUST","GDXY","GBUG","PALL","AAAU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667673694","title":"早報 (09.15）| 重磅！特朗普突然鬆口願談，逼全球交「護航費」！美股芯片股重挫，黃金白銀走低；廣汽官宣重組停牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2667673694","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667673694?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 08:21","pubTimestamp":1789431693,"startTime":"0","endTime":"0","summary":"甲骨文启动新一轮裁员；Anthropic针对金融顾问推出Claude模型","market":"fut","thumbnail":"https://img7.gelonghui.com/column/2/120.png?guru_height=540&guru_width=375","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/2/120.png?guru_height=540&guru_width=375"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/6645602","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["SGOL","ZSL","1OZmain","SIL","GOAU","FAAR","FGDL","GLTR","PALL","QOmain","DUST","XSEM","BEGS","MGCmain","AAAU","SGDM","USG","IAUM","BERZ","GDX","SILJ","CEF","GDXJ","PICK","KSLV","SImain","GCmain","SLVR","XME","GLDM","OUNZ","GDXD","DGP","PSLV","DBC","DZZ","159831","GDXU","SETM","RING","SLV","UGL","GOLY","02238","IAU","BTGD","PHYS","BAR","AGQ","SIVR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667981816","title":"上海黃金交易所黃金T+D 9月14日（周一）晚盤收盤下跌0.7%報931.58元/克；\n上海黃金交易所白銀T+D 9月1","url":"https://stock-news.laohu8.com/highlight/detail?id=2667981816","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667981816?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 02:31","pubTimestamp":1789410668,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["GDX","GDXJ","159831","DGP","SLVR","SIVR","JDST","GDXD","BEGS","KSLV","ZSL","SLVP","GOLY","AAAU","USG","RING","SILJ","CEF","UYM","DBC","GLTR","GLDM","XME","UGL","DUST","GBUG","GOAU","FGDL","FAAR","DZZ","PSLV","GLL","IAUM","SHNY","IAUI","BAR","AGQ","DULL","02840","BTGD","SGDM","JNUG","GDXU","PICK","PALL","OUNZ","IAU","GDXY","SGOL","SLV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PSLV\",params:#limit:6,delay:false,,,undefined,":[]}}