老虎證券
Invest
Pricing
Rewards
Support
About
Quotes
TigerAI
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
PSQ HOLDINGS INC
5.42
+0.1200
2.26%
盤後：
5.46
0.0400
+0.74%
18:23 EDT
成交量：
10.11萬
成交額：
53.54萬
市值：
1,824.25萬
市盈率：
-0.51
高：
5.47
開：
5.30
低：
5.11
收：
5.30
52周最高：
42.60
52周最低：
2.95
股本：
336.58萬
流通股本：
276.02萬
量比：
2.06
換手率：
3.66%
股息：
- -
股息率：
- -
每股收益(TTM):
-10.6256
每股收益(LYR):
-12.0595
淨資產收益率：
-218.20%
總資產收益率：
-30.41%
市淨率：
4.36
市盈率(LYR):
-0.45
資料載入中...
總覽
公司
新聞資訊
公告
PSQ Holdings宣佈子公司出售協議後恢復交易，成交量激增，股價收漲23%至3.79美元
美股速递
·
07/29
PSQ股價上漲，此前公司達成以550萬美元出售EveryLife品牌的交易
路透中文
·
07/29
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/PSQH/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"PSQH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSQH\",,,,,undefined,":{"symbol":"PSQH","market":"US","secType":"STK","nameCN":"PSQ HOLDINGS INC","latestPrice":5.42,"timestamp":1790020800000,"preClose":5.3,"halted":0,"volume":101108,"hourTrading":{"tag":"盘后","latestPrice":5.46,"preClose":5.42,"latestTime":"18:23 EDT","volume":32,"amount":173.989984,"timestamp":1790029412382,"change":0.04,"changeRate":0.00738,"amplitude":0.01107},"delay":0,"changeRate":0.022641509433962283,"floatShares":2760200,"shares":3365783,"eps":-10.625589,"marketStatus":"盤後交易","change":0.12,"latestTime":"09-21 19:28:18 EDT","open":5.3,"high":5.47,"low":5.11,"amount":535402.348908,"amplitude":0.067925,"askPrice":5.48,"askSize":200,"bidPrice":5,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":-10.625589,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1790035200000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":5.3,"preHourTrading":{"tag":"盘前","latestPrice":5.25,"preClose":5.3,"latestTime":"08:52 EDT","volume":638,"amount":3265.2901248,"timestamp":1789995153358,"change":-0.05,"changeRate":-0.009434,"amplitude":0.056604},"postHourTrading":{"tag":"盘后","latestPrice":5.46,"preClose":5.42,"latestTime":"18:23 EDT","volume":32,"amount":173.989984,"timestamp":1790029412382,"change":0.04,"changeRate":0.00738,"amplitude":0.01107},"volumeRatio":2.059847,"impliedVol":0.8965,"impliedVolPercentile":0.4307},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSQH\",,,,,undefined,":{"symbol":"PSQH","floatShares":2760200,"roa":"-30.41%","roe":"-218.20%","lyrEps":-12.05952,"volumeRatio":2.059847,"shares":3365783,"dividePrice":0,"high":5.47,"amplitude":0.067925,"preClose":5.3,"low":5.11,"week52Low":2.95,"pbRate":"4.36","psRate":"0.67","week52High":42.6,"institutionHeld":0,"latestPrice":5.42,"committee":0.666667,"eps":-10.625589,"divideRate":0,"volume":101108,"delay":0,"ttmEps":-10.625589,"open":5.3,"prevYearClose":15.45,"prevWeekClose":5.3,"prevMonthClose":5.46,"prevQuarterClose":6.042,"fiveDayClose":4.92,"twentyDayClose":5.44,"sixtyDayClose":5.8005},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PSQH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-29","symbol":"PSQH","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1785297600000,"reportTimeType":"pre","actualEps":-1.44},{"market":"US","date":"2026-07-13","symbol":"PSQH","defaultRemindTime":1783949400000,"type":"split","dateTimestamp":1783915200000,"forFactor":15,"toFactor":1,"ratio":15},{"market":"US","date":"2026-05-07","symbol":"PSQH","fiscalQuarterEnding":"2026/03","expectedEps":-0.17,"name":null,"time":"盤前","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"pre","actualEps":-0.12},{"market":"US","date":"2026-03-17","symbol":"PSQH","fiscalQuarterEnding":"2025/12","expectedEps":-0.19,"name":null,"time":"盤前","type":"earning","dateTimestamp":1773720000000,"reportTimeType":"pre","actualEps":-0.15},{"date":"2026-02-17","symbol":"PSQH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771318800000,"name":null,"time":"盤前","dateTimestamp":1771304400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PSQH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PSQH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1737172800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PSQH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PSQH","date":"2026-09-18","current":-0.510089,"percent":0.949735,"low":-69.378255,"twenty":-2.953469,"median":-1.871249,"eighty":-0.975578,"high":-0.253184,"avg":-2.944508,"sd":5.225646,"marketCap":17603045},"quantilePoints":[{"date":"2023-07-28","current":-31.371615,"twenty":-61.148831,"median":-48.180257,"eighty":-39.034269,"marketCap":396738154},{"date":"2023-08-04","current":-26.0042,"twenty":-50.362501,"median":-31.90373,"eighty":-28.729551,"marketCap":328859650},{"date":"2023-08-11","current":-16.624165,"twenty":-42.395997,"median":-29.335699,"eighty":-24.727126,"marketCap":345536696},{"date":"2023-08-18","current":-11.195384,"twenty":-34.138662,"median":-26.154581,"eighty":-11.165898,"marketCap":355484408},{"date":"2023-08-25","current":-10.900526,"twenty":-31.797307,"median":-24.685482,"eighty":-10.808383,"marketCap":346121856},{"date":"2023-09-01","current":-10.734668,"twenty":-31.371615,"median":-16.624165,"eighty":-10.644368,"marketCap":340855420},{"date":"2023-09-07","current":-10.688597,"twenty":-31.371615,"median":-11.204598,"eighty":-10.633311,"marketCap":339392521},{"date":"2023-09-15","current":-10.753097,"twenty":-29.742882,"median":-11.047955,"eighty":-10.648053,"marketCap":341440579},{"date":"2023-09-20","current":-10.366096,"twenty":-28.849855,"median":-10.900526,"eighty":-10.603825,"marketCap":329152230},{"date":"2023-09-28","current":-8.891807,"twenty":-27.392325,"median":-10.872883,"eighty":-10.541168,"marketCap":282339468},{"date":"2023-10-06","current":-7.564946,"twenty":-26.545569,"median":-10.766918,"eighty":-10.320024,"marketCap":240207982},{"date":"2023-10-13","current":-4.19251,"twenty":-26.124504,"median":-10.734668,"eighty":-8.877064,"marketCap":133123790},{"date":"2023-10-20","current":-5.39037,"twenty":-25.254613,"median":-10.660953,"eighty":-7.697632,"marketCap":171159159},{"date":"2023-10-27","current":-5.906371,"twenty":-24.754888,"median":-10.642525,"eighty":-7.472803,"marketCap":187543626},{"date":"2023-11-03","current":-5.777371,"twenty":-24.616076,"median":-10.587239,"eighty":-5.805014,"marketCap":183447509},{"date":"2023-11-10","current":-5.823442,"twenty":-23.968284,"median":-10.435204,"eighty":-5.823442,"marketCap":184910408},{"date":"2023-11-17","current":-3.337161,"twenty":-16.624165,"median":-10.320024,"eighty":-5.777371,"marketCap":166424668},{"date":"2023-11-24","current":-3.172202,"twenty":-12.288511,"median":-9.324879,"eighty":-5.615199,"marketCap":158198154},{"date":"2023-11-30","current":-3.188811,"twenty":-11.19907,"median":-8.85495,"eighty":-5.39037,"marketCap":159026417},{"date":"2023-12-08","current":-2.967366,"twenty":-11.106927,"median":-7.836768,"eighty":-4.474468,"marketCap":147982916},{"date":"2023-12-15","current":-2.935743,"twenty":-10.988983,"median":-7.518874,"eighty":-3.370828,"marketCap":146405890},{"date":"2023-12-22","current":-2.996674,"twenty":-10.893154,"median":-6.357872,"eighty":-3.231595,"marketCap":149444503},{"date":"2023-12-29","current":-2.980056,"twenty":-10.882097,"median":-6.187407,"eighty":-3.188811,"marketCap":148615791},{"date":"2024-01-05","current":-2.719717,"twenty":-10.87104,"median":-6.0538,"eighty":-3.16113,"marketCap":135632627},{"date":"2024-01-12","current":-2.752952,"twenty":-10.813912,"median":-5.952443,"eighty":-3.04985,"marketCap":137290052},{"date":"2024-01-19","current":-2.852656,"twenty":-10.769683,"median":-5.864907,"eighty":-2.984487,"marketCap":142262327},{"date":"2024-01-26","current":-3.024369,"twenty":-10.745725,"median":-5.777371,"eighty":-2.984487,"marketCap":150825691},{"date":"2024-02-02","current":-2.708638,"twenty":-10.734668,"median":-5.629942,"eighty":-2.964044,"marketCap":135080152},{"date":"2024-02-09","current":-2.531386,"twenty":-10.71624,"median":-5.45487,"eighty":-2.901401,"marketCap":126240551},{"date":"2024-02-16","current":-2.625551,"twenty":-10.681225,"median":-5.289013,"eighty":-2.842686,"marketCap":130936589},{"date":"2024-02-23","current":-2.498151,"twenty":-10.666482,"median":-4.902012,"eighty":-2.821637,"marketCap":124583126},{"date":"2024-03-01","current":-2.592317,"twenty":-10.648053,"median":-3.789974,"eighty":-2.793941,"marketCap":129279164},{"date":"2024-03-08","current":-2.63663,"twenty":-10.62594,"median":-3.461031,"eighty":-2.757383,"marketCap":131489064},{"date":"2024-03-15","current":-2.413813,"twenty":-10.594611,"median":-3.337161,"eighty":-2.715286,"marketCap":128726688},{"date":"2024-03-22","current":-2.572572,"twenty":-10.579868,"median":-3.290733,"eighty":-2.693129,"marketCap":137193177},{"date":"2024-03-28","current":-2.99161,"twenty":-10.550382,"median":-3.199883,"eighty":-2.673353,"marketCap":159540106},{"date":"2024-04-05","current":-2.561964,"twenty":-10.504311,"median":-3.172202,"eighty":-2.652136,"marketCap":136627431},{"date":"2024-04-12","current":-2.743054,"twenty":-10.366096,"median":-3.12045,"eighty":-2.652136,"marketCap":146284832},{"date":"2024-04-19","current":-2.354553,"twenty":-10.320024,"median":-3.0853,"eighty":-2.642169,"marketCap":125566380},{"date":"2024-04-26","current":-2.531144,"twenty":-10.320024,"median":-2.999443,"eighty":-2.63109,"marketCap":134983858},{"date":"2024-05-03","current":-2.354553,"twenty":-10.006738,"median":-2.991134,"eighty":-2.604398,"marketCap":125566380},{"date":"2024-05-10","current":-2.419303,"twenty":-9.324879,"median":-2.973711,"eighty":-2.581238,"marketCap":129019455},{"date":"2024-05-17","current":-2.072687,"twenty":-8.891807,"median":-2.96183,"eighty":-2.572572,"marketCap":122741136},{"date":"2024-05-24","current":-1.903055,"twenty":-8.85495,"median":-2.930204,"eighty":-2.548003,"marketCap":112695826},{"date":"2024-05-31","current":-1.82354,"twenty":-8.464263,"median":-2.905236,"eighty":-2.531386,"marketCap":107987086},{"date":"2024-06-07","current":-1.706918,"twenty":-7.983276,"median":-2.874813,"eighty":-2.524552,"marketCap":101080935},{"date":"2024-06-14","current":-1.812938,"twenty":-7.826633,"median":-2.866668,"eighty":-2.50349,"marketCap":107359254},{"date":"2024-06-21","current":-1.632704,"twenty":-7.697632,"median":-2.852656,"eighty":-2.455836,"marketCap":96686112},{"date":"2024-06-28","current":-2.141599,"twenty":-7.609175,"median":-2.836039,"eighty":-2.436962,"marketCap":126822043},{"date":"2024-07-05","current":-1.812938,"twenty":-7.50966,"median":-2.830499,"eighty":-2.408945,"marketCap":107359254},{"date":"2024-07-12","current":-2.062085,"twenty":-6.991817,"median":-2.819421,"eighty":-2.360439,"marketCap":122113304},{"date":"2024-07-15","current":-2.083289,"twenty":-6.831488,"median":-2.819421,"eighty":-2.359262,"marketCap":123368968},{"date":"2024-08-02","current":-1.330548,"twenty":-6.671159,"median":-2.813882,"eighty":-2.354553,"marketCap":78792903},{"date":"2024-08-09","current":-1.404762,"twenty":-6.357872,"median":-2.791725,"eighty":-2.34278,"marketCap":83187726},{"date":"2024-08-16","current":-1.735831,"twenty":-6.2473,"median":-2.786186,"eighty":-2.272143,"marketCap":86326886},{"date":"2024-08-23","current":-1.79264,"twenty":-6.127514,"median":-2.752952,"eighty":-2.072687,"marketCap":89152129},{"date":"2024-08-30","current":-1.666398,"twenty":-6.0538,"median":-2.731386,"eighty":-1.998473,"marketCap":82873810},{"date":"2024-09-06","current":-1.666398,"twenty":-6.039057,"median":-2.716947,"eighty":-1.940162,"marketCap":82873810},{"date":"2024-09-13","current":-1.735831,"twenty":-5.9764,"median":-2.705179,"eighty":-1.900935,"marketCap":86326886},{"date":"2024-09-20","current":-1.634837,"twenty":-5.946914,"median":-2.69479,"eighty":-1.854286,"marketCap":81304231},{"date":"2024-09-27","current":-1.451786,"twenty":-5.913742,"median":-2.666531,"eighty":-1.812938,"marketCap":72200668},{"date":"2024-10-04","current":-1.451786,"twenty":-5.840028,"median":-2.652136,"eighty":-1.79264,"marketCap":72200668},{"date":"2024-10-11","current":-1.559092,"twenty":-5.8087,"median":-2.63663,"eighty":-1.789614,"marketCap":77537239},{"date":"2024-10-18","current":-1.70427,"twenty":-5.7829,"median":-2.63109,"eighty":-1.759817,"marketCap":84757306},{"date":"2024-10-25","current":-1.723207,"twenty":-5.718399,"median":-2.625551,"eighty":-1.738145,"marketCap":85699054},{"date":"2024-10-31","current":-2.036153,"twenty":-5.664956,"median":-2.604398,"eighty":-1.744563,"marketCap":101262622},{"date":"2024-11-08","current":-1.931062,"twenty":-5.628099,"median":-2.593053,"eighty":-1.751613,"marketCap":96036164},{"date":"2024-11-15","current":-1.884929,"twenty":-5.604142,"median":-2.581238,"eighty":-1.754348,"marketCap":80356790},{"date":"2024-11-22","current":-1.785764,"twenty":-5.510156,"median":-2.574136,"eighty":-1.747876,"marketCap":76129266},{"date":"2024-11-29","current":-1.663451,"twenty":-5.42907,"median":-2.560523,"eighty":-1.736988,"marketCap":70914932},{"date":"2024-12-06","current":-4.294447,"twenty":-5.42907,"median":-2.561964,"eighty":-1.735831,"marketCap":183077457},{"date":"2024-12-13","current":-4.124667,"twenty":-5.39037,"median":-2.575699,"eighty":-1.736988,"marketCap":175839511},{"date":"2024-12-20","current":-3.645287,"twenty":-5.309284,"median":-2.581238,"eighty":-1.741232,"marketCap":155402958},{"date":"2024-12-27","current":-4.634008,"twenty":-5.178441,"median":-2.593789,"eighty":-1.745396,"marketCap":197553349},{"date":"2025-01-03","current":-4.444254,"twenty":-5.141584,"median":-2.604398,"eighty":-1.747007,"marketCap":189463880},{"date":"2025-01-10","current":-4.04477,"twenty":-5.015162,"median":-2.625551,"eighty":-1.748165,"marketCap":172433419},{"date":"2025-01-17","current":-4.574086,"twenty":-4.847732,"median":-2.63109,"eighty":-1.752666,"marketCap":194998780},{"date":"2025-01-24","current":-4.35437,"twenty":-4.77183,"median":-2.63386,"eighty":-1.754348,"marketCap":185632027},{"date":"2025-01-31","current":-3.934912,"twenty":-4.719897,"median":-2.652136,"eighty":-1.758554,"marketCap":167750042},{"date":"2025-02-07","current":-3.944899,"twenty":-4.679031,"median":-2.666531,"eighty":-1.763569,"marketCap":168175804},{"date":"2025-02-14","current":-3.855016,"twenty":-4.645381,"median":-2.692021,"eighty":-1.765229,"marketCap":164343950},{"date":"2025-02-21","current":-3.205855,"twenty":-4.634008,"median":-2.703099,"eighty":-1.7702,"marketCap":136669451},{"date":"2025-02-28","current":-2.716488,"twenty":-4.626018,"median":-2.711408,"eighty":-1.778601,"marketCap":115807136},{"date":"2025-03-07","current":-2.60663,"twenty":-4.598055,"median":-2.705179,"eighty":-1.780462,"marketCap":111123759},{"date":"2025-03-14","current":-2.356953,"twenty":-4.558107,"median":-2.697037,"eighty":-1.782985,"marketCap":100479721},{"date":"2025-03-21","current":-2.016006,"twenty":-4.518158,"median":-2.673353,"eighty":-1.788152,"marketCap":116297910},{"date":"2025-03-28","current":-1.837467,"twenty":-4.474215,"median":-2.661548,"eighty":-1.791734,"marketCap":105998464},{"date":"2025-04-04","current":-1.487827,"twenty":-4.436264,"median":-2.652136,"eighty":-1.778601,"marketCap":85828716},{"date":"2025-04-11","current":-1.346484,"twenty":-4.396316,"median":-2.63386,"eighty":-1.757292,"marketCap":77674987},{"date":"2025-04-17","current":-1.361362,"twenty":-4.34638,"median":-2.63109,"eighty":-1.747297,"marketCap":78533275},{"date":"2025-04-25","current":-1.562219,"twenty":-4.310427,"median":-2.625551,"eighty":-1.73641,"marketCap":90120151},{"date":"2025-05-02","current":-1.339044,"twenty":-4.29245,"median":-2.605514,"eighty":-1.735831,"marketCap":77245844},{"date":"2025-05-09","current":-1.443192,"twenty":-4.272476,"median":-2.593789,"eighty":-1.723207,"marketCap":83253854},{"date":"2025-05-16","current":-1.801056,"twenty":-4.224538,"median":-2.581238,"eighty":-1.723212,"marketCap":89256392},{"date":"2025-05-23","current":-1.948081,"twenty":-4.220543,"median":-2.575699,"eighty":-1.724489,"marketCap":96542629},{"date":"2025-05-30","current":-2.177808,"twenty":-4.204564,"median":-2.566681,"eighty":-1.729519,"marketCap":107927373},{"date":"2025-06-06","current":-2.113484,"twenty":-4.19251,"median":-2.560523,"eighty":-1.729519,"marketCap":104739644},{"date":"2025-06-13","current":-2.067539,"twenty":-4.174602,"median":-2.548003,"eighty":-1.735831,"marketCap":102462696},{"date":"2025-06-20","current":-1.86538,"twenty":-4.134654,"median":-2.536925,"eighty":-1.735831,"marketCap":92444121},{"date":"2025-06-27","current":-1.874569,"twenty":-4.124667,"median":-2.531386,"eighty":-1.735831,"marketCap":92899511},{"date":"2025-07-03","current":-1.966459,"twenty":-4.112683,"median":-2.529068,"eighty":-1.735831,"marketCap":97453408},{"date":"2025-07-11","current":-2.131863,"twenty":-4.098701,"median":-2.519371,"eighty":-1.735831,"marketCap":105650424},{"date":"2025-07-18","current":-2.196186,"twenty":-4.064744,"median":-2.506905,"eighty":-1.735831,"marketCap":108838152},{"date":"2025-07-25","current":-2.049161,"twenty":-4.026793,"median":-2.486785,"eighty":-1.737567,"marketCap":101551916},{"date":"2025-08-01","current":-1.874569,"twenty":-3.984848,"median":-2.461655,"eighty":-1.739944,"marketCap":92899511},{"date":"2025-08-08","current":-1.837813,"twenty":-3.952889,"median":-2.436962,"eighty":-1.743299,"marketCap":91077952},{"date":"2025-08-15","current":-1.61194,"twenty":-3.944899,"median":-2.416558,"eighty":-1.739944,"marketCap":75259119},{"date":"2025-08-22","current":-1.652065,"twenty":-3.938907,"median":-2.389871,"eighty":-1.735831,"marketCap":77132504},{"date":"2025-08-29","current":-1.632398,"twenty":-3.934912,"median":-2.360439,"eighty":-1.733306,"marketCap":76214260},{"date":"2025-09-05","current":-1.632398,"twenty":-3.926922,"median":-2.355753,"eighty":-1.723217,"marketCap":76214260},{"date":"2025-09-12","current":-1.947077,"twenty":-3.914938,"median":-2.354553,"eighty":-1.723207,"marketCap":90906165},{"date":"2025-09-19","current":-2.133917,"twenty":-3.910943,"median":-2.336893,"eighty":-1.723217,"marketCap":99629484},{"date":"2025-09-26","current":-2.084749,"twenty":-3.896961,"median":-2.331007,"eighty":-1.725747,"marketCap":97333874},{"date":"2025-10-03","current":-1.888074,"twenty":-3.884977,"median":-2.31909,"eighty":-1.729519,"marketCap":88151433},{"date":"2025-10-10","current":-2.133917,"twenty":-3.884977,"median":-2.301091,"eighty":-1.730005,"marketCap":99629484},{"date":"2025-10-17","current":-2.025747,"twenty":-3.872993,"median":-2.297266,"eighty":-1.732773,"marketCap":94579142},{"date":"2025-10-24","current":-2.065081,"twenty":-3.851021,"median":-2.288077,"eighty":-1.735831,"marketCap":96415630},{"date":"2025-10-31","current":-1.966744,"twenty":-3.841034,"median":-2.262033,"eighty":-1.735831,"marketCap":91824410},{"date":"2025-11-07","current":-1.76454,"twenty":-3.835041,"median":-2.214564,"eighty":-1.735831,"marketCap":80346358},{"date":"2025-11-14","current":-1.685703,"twenty":-3.823057,"median":-2.19947,"eighty":-1.735831,"marketCap":76756582},{"date":"2025-11-21","current":-1.320129,"twenty":-3.80508,"median":-2.168619,"eighty":-1.730005,"marketCap":60110576},{"date":"2025-11-28","current":-1.299819,"twenty":-3.802059,"median":-2.15943,"eighty":-1.723212,"marketCap":59185798},{"date":"2025-12-05","current":-1.502916,"twenty":-3.785006,"median":-2.143751,"eighty":-1.717695,"marketCap":68433579},{"date":"2025-12-12","current":-1.421677,"twenty":-3.765132,"median":-2.133917,"eighty":-1.707651,"marketCap":64734467},{"date":"2025-12-19","current":-1.076413,"twenty":-3.755145,"median":-2.131863,"eighty":-1.70427,"marketCap":49013239},{"date":"2025-12-26","current":-1.137342,"twenty":-3.715196,"median":-2.123378,"eighty":-1.699977,"marketCap":51787573},{"date":"2026-01-02","current":-1.045948,"twenty":-3.667258,"median":-2.108988,"eighty":-1.685708,"marketCap":47626072},{"date":"2026-01-09","current":-1.244462,"twenty":-3.647284,"median":-2.104295,"eighty":-1.671733,"marketCap":56665201},{"date":"2026-01-16","current":-1.146215,"twenty":-3.637297,"median":-2.084749,"eighty":-1.666398,"marketCap":52191632},{"date":"2026-01-23","current":-1.200797,"twenty":-3.561208,"median":-2.084019,"eighty":-1.662504,"marketCap":54676948},{"date":"2026-01-30","current":-0.959109,"twenty":-3.505166,"median":-2.067539,"eighty":-1.650682,"marketCap":43671970},{"date":"2026-02-06","current":-0.695287,"twenty":-3.453091,"median":-2.067539,"eighty":-1.635901,"marketCap":31659106},{"date":"2026-02-13","current":-0.753049,"twenty":-3.411889,"median":-2.062085,"eighty":-1.632398,"marketCap":34289247},{"date":"2026-02-20","current":-0.796799,"twenty":-3.383829,"median":-2.055248,"eighty":-1.624948,"marketCap":36281335},{"date":"2026-02-27","current":-0.741818,"twenty":-3.345571,"median":-2.050471,"eighty":-1.610529,"marketCap":33777830},{"date":"2026-03-06","current":-0.696463,"twenty":-3.330968,"median":-2.038323,"eighty":-1.583229,"marketCap":31712682},{"date":"2026-03-13","current":-0.656993,"twenty":-3.317249,"median":-2.033232,"eighty":-1.555305,"marketCap":29915419},{"date":"2026-03-20","current":-0.94476,"twenty":-3.308654,"median":-2.019677,"eighty":-1.53393,"marketCap":34589236},{"date":"2026-03-27","current":-0.753812,"twenty":-3.29178,"median":-2.01596,"eighty":-1.517432,"marketCap":27598313},{"date":"2026-04-02","current":-0.654413,"twenty":-3.257859,"median":-2.000844,"eighty":-1.508905,"marketCap":23959136},{"date":"2026-04-10","current":-0.67863,"twenty":-3.205768,"median":-1.996245,"eighty":-1.48365,"marketCap":24845789},{"date":"2026-04-17","current":-0.859732,"twenty":-3.203205,"median":-1.984491,"eighty":-1.462719,"marketCap":31476205},{"date":"2026-04-24","current":-0.958066,"twenty":-3.19324,"median":-1.977269,"eighty":-1.451786,"marketCap":35076409},{"date":"2026-05-01","current":-0.898187,"twenty":-3.185489,"median":-1.97306,"eighty":-1.43138,"marketCap":32884133},{"date":"2026-05-08","current":-0.978558,"twenty":-3.172202,"median":-1.966744,"eighty":-1.415084,"marketCap":35826654},{"date":"2026-05-15","current":-0.787791,"twenty":-3.166666,"median":-1.966459,"eighty":-1.399799,"marketCap":30423913},{"date":"2026-05-22","current":-0.780727,"twenty":-3.134893,"median":-1.957334,"eighty":-1.37197,"marketCap":30151096},{"date":"2026-05-29","current":-0.782619,"twenty":-3.096378,"median":-1.95727,"eighty":-1.362354,"marketCap":30224172},{"date":"2026-06-05","current":-0.713112,"twenty":-3.095997,"median":-1.955977,"eighty":-1.353923,"marketCap":27539852},{"date":"2026-06-12","current":-0.640067,"twenty":-3.089161,"median":-1.948081,"eighty":-1.346484,"marketCap":24718903},{"date":"2026-06-18","current":-0.587958,"twenty":-3.086072,"median":-1.947077,"eighty":-1.334789,"marketCap":22706503},{"date":"2026-06-26","current":-0.487904,"twenty":-3.036555,"median":-1.940162,"eighty":-1.320129,"marketCap":18842499},{"date":"2026-07-02","current":-0.572439,"twenty":-3.011075,"median":-1.937243,"eighty":-1.3097,"marketCap":22107168},{"date":"2026-07-10","current":-0.547583,"twenty":-2.99889,"median":-1.929703,"eighty":-1.299819,"marketCap":21147258},{"date":"2026-07-17","current":-0.270848,"twenty":-2.993636,"median":-1.922503,"eighty":-1.259398,"marketCap":10459931},{"date":"2026-07-24","current":-0.291035,"twenty":-2.991324,"median":-1.918958,"eighty":-1.207347,"marketCap":11239553},{"date":"2026-07-31","current":-0.387979,"twenty":-2.989136,"median":-1.911357,"eighty":-1.183331,"marketCap":13918485},{"date":"2026-08-07","current":-0.397327,"twenty":-2.985921,"median":-1.903922,"eighty":-1.150582,"marketCap":14253871},{"date":"2026-08-14","current":-0.393112,"twenty":-2.983379,"median":-1.897908,"eighty":-1.122199,"marketCap":14102630},{"date":"2026-08-21","current":-0.439084,"twenty":-2.97498,"median":-1.890264,"eighty":-1.095655,"marketCap":15751864},{"date":"2026-08-28","current":-0.594828,"twenty":-2.967366,"median":-1.883758,"eighty":-1.066258,"marketCap":21339064},{"date":"2026-09-04","current":-0.505697,"twenty":-2.965152,"median":-1.876405,"eighty":-1.039855,"marketCap":18141570},{"date":"2026-09-11","current":-0.460663,"twenty":-2.961044,"median":-1.874569,"eighty":-1.016782,"marketCap":16525994},{"date":"2026-09-18","current":-0.490686,"twenty":-2.953469,"median":-1.871249,"eighty":-0.975578,"marketCap":17603045}],"updateTime":1790033295911},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PSQH\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1151586677","title":"PSQ Holdings宣佈子公司出售協議後恢復交易，成交量激增，股價收漲23%至3.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1151586677","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151586677?lang=zh_tw&edition=fundamental","pubTime":"2026-07-29 02:37","pubTimestamp":1785263829,"startTime":"0","endTime":"0","summary":"PSQ Holdings Inc. 在经历停牌后，现已恢复交易。此前，该公司宣布了一项子公司出售协议，消息一出，市场反应迅速。成交量随之急剧放大，股价表现强劲。截至最新数据，该股最终报收于3.79美元，较前一交易日大幅上涨23%。这一涨幅，无疑为投资者带来了显著回报。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSQH","BK4077"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655881725","title":"PSQ股價上漲，此前公司達成以550萬美元出售EveryLife品牌的交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2655881725","media":"路透中文","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655881725?lang=zh_tw&edition=fundamental","pubTime":"2026-07-29 01:59","pubTimestamp":1785261563,"startTime":"0","endTime":"0","summary":"BUZZ-PSQ股价上涨，此前公司达成以550万美元出售EveryLife品牌的交易7月28日-** 数字平台 PSQ Holdings（PSQH.N）股价上涨近 8%，至约 3.3180 美元** PSQ宣布已签署最终协议，将旗下面向消费者的纸尿裤及婴幼儿产品品牌EveryLife以550万美元的全现金交易价格出售给FreeHold Brands** 该公司表示，此次出售是其剥离非核心资产、筹集不稀释股权的现金并进一步聚焦支付及金融基础设施业务战略的一部分** 截至上一交易日收盘，PSQH今年以来累计跌幅近78%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260728:nL4T43U29L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"PSQ股价上涨，此前公司达成以550万美元出售EveryLife品牌的交易","news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSQH","BK4077"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}]}}