美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Inspire 500 ETF

274.70

+0.88950.32%

盤後：274.54-0.1590-0.06%19:48 EDT

成交量：2.85萬

成交額：780.27萬

市值：8.79億

市盈率：- -

高：274.78

開：273.85

低：273.60

收：273.81

52周最高：293.22

52周最低：237.41

股本：320.00萬

流通股本：320.00萬

量比：1.13

換手率：0.89%

股息：3.23

股息率：1.18%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

特朗普敦促聯儲局降息表示美國利率應該全球最低

五年最長！美股盈利上修潮創2021年來紀錄，或昭示下一輪財報季再迎豐收

五年最長！美股盈利上修潮創2021年來紀錄，或昭示下一輪財報季再迎豐收

萬斯公開喊話聯儲局降息！特朗普任命的沃什卻談加息，9月到底怎麼選？

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/PTL"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"PTL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PTL\",,,,,undefined,":{"symbol":"PTL","market":"US","secType":"STK","nameCN":"Inspire 500 ETF","latestPrice":274.6995,"timestamp":1789761600000,"preClose":273.81,"halted":0,"volume":28457,"hourTrading":{"tag":"盘后","latestPrice":274.5405,"preClose":274.6995,"latestTime":"19:48 EDT","volume":25,"amount":6903.993,"timestamp":1789775333112,"change":-0.159,"changeRate":-0.000579,"amplitude":0},"delay":0,"changeRate":0.0032486030459077395,"floatShares":3200029,"shares":3200029,"eps":0,"marketStatus":"休市中","change":0.8895,"latestTime":"09-18 16:00:00 EDT","open":273.85,"high":274.78,"low":273.6,"amount":7802723.86036,"amplitude":0.00431,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":273.81,"sharesOutstanding":2675000,"nav":274.76,"aum":879218016.6,"dividendRate":0.011762,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":272.26,"preClose":273.81,"latestTime":"08:40 EDT","volume":17,"amount":4626.6996,"timestamp":1789735252821,"change":-1.55,"changeRate":-0.005661,"amplitude":0.022534},"postHourTrading":{"tag":"盘后","latestPrice":274.5405,"preClose":274.6995,"latestTime":"19:48 EDT","volume":25,"amount":6903.993,"timestamp":1789775333112,"change":-0.159,"changeRate":-0.000579,"amplitude":0},"volumeRatio":1.1272509693019437},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PTL\",,,,,undefined,":{"symbol":"PTL","floatShares":3200029,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.1272509693019437,"shares":3200029,"dividePrice":3.231,"high":274.78,"amplitude":0.00431,"preClose":273.81,"low":273.6,"week52Low":237.4087,"pbRate":"--","week52High":293.2199,"institutionHeld":0,"latestPrice":274.6995,"eps":0,"divideRate":0.011762,"volume":28457,"delay":0,"ttmEps":0,"open":273.85,"prevYearClose":248.19,"prevWeekClose":277.716,"prevMonthClose":282.18,"prevQuarterClose":286.09,"fiveDayClose":277.716,"twentyDayClose":283.69,"sixtyDayClose":281.93},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PTL\",params:#limit:5,,,undefined,":[{"date":"2026-06-26","symbol":"PTL","amount":0.8158,"announcedDate":"2026-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-26","defaultRemindTime":1782480600000,"name":"Inspire 500 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-01","payableDate":"2026-06-26","currency":"USD","dateTimestamp":1782446400000,"payDate":"2026-07-01"},{"date":"2026-03-27","symbol":"PTL","amount":0.8886,"announcedDate":"2026-03-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-27","defaultRemindTime":1774618200000,"name":"Inspire 500 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-01","payableDate":"2026-03-27","currency":"USD","dateTimestamp":1774584000000,"payDate":"2026-04-01"},{"date":"2025-12-17","symbol":"PTL","amount":0.7576,"announcedDate":"2025-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-17","defaultRemindTime":1765981800000,"name":"Inspire 500 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-17","currency":"USD","dateTimestamp":1765947600000,"payDate":"2025-12-24"},{"date":"2025-09-26","symbol":"PTL","amount":0.7686,"announcedDate":"2025-09-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-26","defaultRemindTime":1758893400000,"name":"Inspire 500 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-01","payableDate":"2025-09-26","currency":"USD","dateTimestamp":1758859200000,"payDate":"2025-10-01"},{"date":"2025-06-26","symbol":"PTL","amount":0.767,"announcedDate":"2025-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-26","defaultRemindTime":1750944600000,"name":"Inspire 500 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-26","currency":"USD","dateTimestamp":1750910400000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PTL\",market:\"US\",,,undefined,":[{"executeDate":"2024-06-25","recordDate":"2024-06-25","paymentDate":"2024-07-02","value":0.5172,"currency":"USD"},{"executeDate":"2024-09-25","recordDate":"2024-09-25","paymentDate":"2024-10-02","value":0.7152,"currency":"USD"},{"executeDate":"2024-12-16","recordDate":"2024-12-16","paymentDate":"2024-12-23","value":0.7245,"currency":"USD"},{"executeDate":"2025-03-27","recordDate":"2025-03-27","paymentDate":"2025-04-01","value":0.7962,"currency":"USD"},{"executeDate":"2025-06-26","recordDate":"2025-06-26","paymentDate":"2025-07-01","value":0.767,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PTL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PTL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667268761","title":"特朗普敦促聯儲局降息 表示美國利率應該全球最低","url":"https://stock-news.laohu8.com/highlight/detail?id=2667268761","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667268761?lang=zh_tw&edition=fundamental","pubTime":"2026-09-13 23:15","pubTimestamp":1789312531,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DFEB","FLDZ","MYCI","PTL","REGL","HIS","RPHS","AVRE","HHH","RULE","FCPI","PTMC","VTV","JDIV","ACP","LIAX","RSSB","CGGE","FTDS","CCIF","SCSB","BINT","HBDC","PBOC","SJNK","DIVY","WINC","SDY","AGGA","BKLC","REAI","RSBT","CVY","JHDV","MYHC","ALDB","ICVT","HEQ","FDL","FCEF","JPRE","LIAQ","SMCF","EDGH","AMCA","JHLN","ZSC","GTOH","HYGV","DWFI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665198327","title":"五年最長！美股盈利上修潮創2021年來紀錄，或昭示下一輪財報季再迎豐收","url":"https://stock-news.laohu8.com/highlight/detail?id=2665198327","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665198327?lang=zh_tw&edition=fundamental","pubTime":"2026-09-08 19:32","pubTimestamp":1788867155,"startTime":"0","endTime":"0","summary":"花旗集团的一项指数显示，过去21周内，上调美国企业盈利预期的分析师人数持续多于下调者，创下自2021年9月以来最长的上修连涨周期。这一趋势为美国企业即将迎来的又一季亮眼财报季铺平了道路——此前美股刚经历了有记录以来表现最为强劲的季度之一。“这极为罕见，充分反映出近期美国企业盈利在多个行业中的广泛稳健性。”部分市场人士则进一步看好人工智能热潮带来的上涨空间。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1493499.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["PTL","QIDX","APRP","AINT","AFLG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665111327","title":"五年最長！美股盈利上修潮創2021年來紀錄，或昭示下一輪財報季再迎豐收","url":"https://stock-news.laohu8.com/highlight/detail?id=2665111327","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665111327?lang=zh_tw&edition=fundamental","pubTime":"2026-09-08 19:32","pubTimestamp":1788867155,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PTL","QIDX","AINT","APRP","AFLG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664792800","title":"萬斯公開喊話聯儲局降息！特朗普任命的沃什卻談加息，9月到底怎麼選？","url":"https://stock-news.laohu8.com/highlight/detail?id=2664792800","media":"FX168财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664792800?lang=zh_tw&edition=fundamental","pubTime":"2026-09-04 08:42","pubTimestamp":1788482557,"startTime":"0","endTime":"0","summary":"距离美联储9月15日至16日政策会议已不足两周，市场目前对是否加息几乎各押一半。万斯称，从近期美国通胀数据来看，降息是“适当且负责任”的政策回应。这也是特朗普政府近期对货币政策施压的最新表现。特朗普此前多次公开要求美联储降低利率，并长期批评高利率正在增加住房、企业融资以及政府债务成本。美联储独立性再次成为焦点万斯的最新讲话还可能重新引发市场对美联储独立性的讨论。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/09/04084258344531.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["RSSY","MYHC","MVFG","ACYQ","RZV","QIS","TPFG","US3Y.BOND","FNK","SCEC","TMF","FMAR","LIAF","FDVV","BFEB","SDY","MFIG","LADM","AFIF","US6M.BOND","GMOD","PTL","DBL","EMDM","DDFS","DVAL","FNX","VUSI","JUNW","FLDZ","RDOG","IYLD","SCYB","LIAQ","IBTE","VLT","FNDX","DFEB","JAAA","PUI","US7Y.BOND","RDVY","WSML","ZIG","SCDV","TLT","NOBL","DIVA","AQEC","ITDH"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PTL\",params:#limit:6,delay:false,,,undefined,":[]}}