美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

2倍做多PYPL ETF- Leverage Shares

7.00

-0.2977-4.08%

盤後：6.99-0.0083-0.12%16:40 EDT

成交量：14.46萬

成交額：102.48萬

市值：1,098.73萬

市盈率：- -

高：7.29

開：7.22

低：6.91

收：7.30

52周最高：20.91

52周最低：4.41

股本：157.00萬

流通股本：157.00萬

量比：0.54

換手率：9.21%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

比特幣及相關股票重挫！加密市場里程碑監管法案Clarity被否

华尔街见闻

美國零售銷售額反彈，展現消費韌性

环球市场播报

美國零售銷售普遍回升增幅超過預期

环球市场播报

「所有人都要為此買單」：三成美國人使用先買後付貸款購買食品雜貨

环球市场播报

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/PYPG"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"PYPG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PYPG\",,,,,undefined,":{"symbol":"PYPG","market":"US","secType":"STK","nameCN":"2倍做多PYPL ETF- Leverage Shares","latestPrice":6.9983,"timestamp":1789588800000,"preClose":7.296,"halted":0,"volume":144622,"hourTrading":{"tag":"盘后","latestPrice":6.99,"preClose":6.9983,"latestTime":"16:40 EDT","volume":16,"amount":111.8931968,"timestamp":1789591229027,"change":-0.0083,"changeRate":-0.001186,"amplitude":0.001429},"delay":0,"changeRate":-0.04080317982456138,"floatShares":1570000,"shares":1570000,"eps":0,"marketStatus":"盤後交易","change":-0.2977,"latestTime":"09-16 17:43:41 EDT","open":7.22,"high":7.29,"low":6.91,"amount":1024750.853218,"amplitude":0.052083,"askPrice":7.05,"askSize":100,"bidPrice":6.95,"bidSize":435,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":7.296,"sharesOutstanding":5065000,"nav":7.36,"aum":11555200,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":6.99,"preClose":6.9983,"latestTime":"16:40 EDT","volume":16,"amount":111.8931968,"timestamp":1789591229027,"change":-0.0083,"changeRate":-0.001186,"amplitude":0.001429},"volumeRatio":0.536078,"impliedVol":0.6063,"impliedVolPercentile":0.3498},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PYPG\",,,,,undefined,":{"symbol":"PYPG","floatShares":1570000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.536078,"shares":1570000,"dividePrice":0,"high":7.29,"amplitude":0.052083,"preClose":7.296,"low":6.91,"week52Low":4.41,"pbRate":"--","week52High":20.91,"institutionHeld":0,"latestPrice":6.9983,"committee":0.626168,"eps":0,"divideRate":0,"volume":144622,"delay":0,"ttmEps":0,"open":7.22,"prevYearClose":11.15,"prevWeekClose":7.2806,"prevMonthClose":7.06,"prevQuarterClose":5.12,"fiveDayClose":6.8815,"twentyDayClose":9.554,"sixtyDayClose":4.9584},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PYPG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PYPG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PYPG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PYPG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1113552330","title":"比特幣及相關股票重挫！加密市場里程碑監管法案Clarity被否","url":"https://stock-news.laohu8.com/highlight/detail?id=1113552330","media":"华尔街见闻","labels":["policyRegulatory","movement"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1113552330?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 07:14","pubTimestamp":1789514052,"startTime":"0","endTime":"0","summary":"加密货币市场周二遭遇重挫。比特币一度下跌5.3%至74910美元，以太坊跌幅超过8.3%，两者均创下6月以来最大单日跌幅，部分小型代币跌幅更甚。加密相关股票同步走低，Coinbase一度下跌12%，创7月以来最大跌幅，Circle下跌13%，Strategy下跌8%。此次法案失败是加密行业的重大挫折。法案否决的消息进一步加剧了原本已在累积的抛压。","market":"us","thumbnail":"https://static.tigerbbs.com/5269b01b5a203aebaa9521691bcd9de6","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5269b01b5a203aebaa9521691bcd9de6"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3781823","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"比特币及相关股票重挫！加密市场里程碑监管法案Clarity被否","news_tag":"policyRegulatory,movement","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1762389672944","symbols":["CONX","CCUP","COIG","PYPL","CRCL","MSTK","PYPU","WNTR","MSDD","MHX","MTYY","ETH.USD.HKCC","MSTR","07799","IMST","IMRA","MAAY","CRCA","MSTU","MRAL","07399","PYPG","COII","CONL","PYPY","COYY","CAN","COIO","BCHG","COIX","EBON","MSST","MSTP","CONI","RIOX","BTC","CRCD","FIAT","CRCG","MARO","SBTU","CRCO","BTCM","MSTZ","MSII","SOS","SMST","ICRC","COIA","CONY","MST","MSTC","RIOT","ICOI","COIW","MARA","MSTW","MSTX","SQ","MSTY","BTC.USD.HKCC","BTCT","GBTC","RTYY","CIR","NCTY","BTBT","COIN","SBET","XNET"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2668987557","title":"美國零售銷售額反彈，展現消費韌性","url":"https://stock-news.laohu8.com/highlight/detail?id=2668987557","media":"环球市场播报","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668987557?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 00:55","pubTimestamp":1789577700,"startTime":"0","endTime":"0","summary":"8 月零售销售额环比上涨 1.2%，达 7739 亿美元内容速览美国商务部数据显示，8 月美国零售销售额环比上涨 1.2%，至 7739 亿美元，从 7 月 0.5% 的下滑态势中实现反弹。美国商务部公布，8 月美国零售销售增速回升，扭转 7 月的下滑局面。零售销售额为名义值，统计的是消费总金额。8 月，美国民众仍要承担居高不下的汽油价格。计入国内生产总值核算的 “控制组” 零售品类销售额环比上涨约 1.4%。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-09-17/doc-inisaawv0400979.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SFYX","TRUD","ONLN","AMZU","FDIS","WANT","XHYD","XLYX","UCC","AMZD","BK4585","XLY","JHMC","RSPD","EMTY","FXD","AMZG","SCC","AMZZ","AMZY","TACU","PYPU","RTH","PYPG","AZYY","BK4588","PYPY","AMAA","AMZP","DVXY","AKRE","IYC","AMZW","PSCD","IEDI","VIOV","RWK","AMZO","VCR","RETL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667983042","title":"美國零售銷售普遍回升 增幅超過預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2667983042","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667983042?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 20:41","pubTimestamp":1789562511,"startTime":"0","endTime":"0","summary":"美国8月零售销售增幅超过预期，各类别普遍增长，凸显消费者支出依然具有韧性。美国普查局周三公布的数据显示，8月零售销售额增长1.2%，7月数据修正后为下降0.5%。媒体调查的经济学家预估中值为增长0.8%。剔除汽车和汽油后，零售销售也增长1.2%。上述数据未经通胀调整。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-09-16/doc-inirzshv4709953.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["RWK","TACU","AMZD","XHYD","XLYX","TRUD","AMZU","XLY","AMAA","AMZO","JHMC","ONLN","VIOV","BK4585","IEDI","PSCD","RETL","PYPU","FDIS","IYC","VCR","AMZW","WANT","BK4588","PYPY","EMTY","RSPD","AMZY","DVXY","SCC","AMZG","AMZZ","AZYY","UCC","SFYX","RTH","PYPG","AMZP","FXD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667643239","title":"「所有人都要為此買單」：三成美國人使用先買後付貸款購買食品雜貨","url":"https://stock-news.laohu8.com/highlight/detail?id=2667643239","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667643239?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 17:36","pubTimestamp":1789464960,"startTime":"0","endTime":"0","summary":"LendingTree 今年 7 月一项覆盖 6000 余名美国消费者的调查显示，29% 的美国人自述曾用先买后付贷款采购食品杂货，该比例几乎是两年前 14% 的两倍。库韦利斯解释，这就造成一部分消费者背负大量 “隐形债务”，同一时间可能持有 510 笔先买后付贷款。但库韦利斯指出，即便尚未引发大范围经济冲击，先买后付给消费者和零售商带来的潜在风险真实存在。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-09-15/doc-inirxaty3733970.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LATR","PYPG","FDFF","PYPY","BPAY","PYPU","159151","FINX","FNTC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PYPG\",params:#limit:6,delay:false,,,undefined,":[]}}