美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Roundhill Nasdaq-100 0DTE Covered Call Strategy ETF

28.80

+0.14000.49%

盤後：28.78-0.0200-0.07%19:48 EDT

成交量：42.49萬

成交額：1,218.90萬

市值：9.63億

市盈率：- -

高：28.83

開：28.69

低：28.58

收：28.66

52周最高：36.60

52周最低：26.75

股本：3,343.00萬

流通股本：3,343.00萬

量比：1.10

換手率：1.27%

股息：13.40

股息率：46.54%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

SpaceX在本次指數再平衡中的納斯達克100指數權重確定為 2.82%。

昨晚，有人出手干預了……

美國股市周報：利率抉擇

美國股市升跌不一，費半升2.8%；AI硬件股尾盤急升，記憶體股漲幅居前；美光升近4%

TradingKey中文

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/QDTE"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"QDTE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QDTE\",,,,,undefined,":{"symbol":"QDTE","market":"US","secType":"STK","nameCN":"Roundhill Nasdaq-100 0DTE Covered Call Strategy ETF","latestPrice":28.8,"timestamp":1789761600000,"preClose":28.66,"halted":0,"volume":424905,"hourTrading":{"tag":"盘后","latestPrice":28.78,"preClose":28.8,"latestTime":"19:48 EDT","volume":14912,"amount":429532.2187,"timestamp":1789775334305,"change":-0.02,"changeRate":-0.000694,"amplitude":0.002778},"delay":0,"changeRate":0.004884856943475247,"floatShares":33429974,"shares":33429974,"eps":0,"marketStatus":"休市中","change":0.14,"latestTime":"09-18 16:00:00 EDT","open":28.69,"high":28.825,"low":28.58,"amount":12189034.308164999,"amplitude":0.008548,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":28.66,"sharesOutstanding":29220000,"nav":28.63,"aum":959963900,"dividendRate":0.465427,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":28.6782,"preClose":28.66,"latestTime":"09:25 EDT","volume":4872,"amount":140115.494736,"timestamp":1789737905188,"change":0.0182,"changeRate":0.000635,"amplitude":0.005876},"postHourTrading":{"tag":"盘后","latestPrice":28.78,"preClose":28.8,"latestTime":"19:48 EDT","volume":14912,"amount":429532.2187,"timestamp":1789775334305,"change":-0.02,"changeRate":-0.000694,"amplitude":0.002778},"volumeRatio":1.0978552039203369,"impliedVol":0.144,"impliedVolPercentile":0.1315},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QDTE\",,,,,undefined,":{"symbol":"QDTE","floatShares":33429974,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.0978552039203369,"shares":33429974,"dividePrice":13.4043,"high":28.825,"amplitude":0.008548,"preClose":28.66,"low":28.58,"week52Low":26.745,"pbRate":"--","week52High":36.6,"institutionHeld":0,"latestPrice":28.8,"eps":0,"divideRate":0.465427,"volume":424905,"delay":0,"ttmEps":0,"open":28.69,"prevYearClose":30.84,"prevWeekClose":28.635,"prevMonthClose":29.01,"prevQuarterClose":31.13,"fiveDayClose":28.635,"twentyDayClose":28.82,"sixtyDayClose":30.41},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QDTE\",params:#limit:5,,,undefined,":[{"date":"2026-09-17","symbol":"QDTE","amount":0.115064,"announcedDate":"2026-09-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-17","defaultRemindTime":1789651800000,"name":"Roundhill Nasdaq-100 0DTE Covered Call Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-17","currency":"USD","dateTimestamp":1789617600000,"payDate":"2026-09-18"},{"date":"2026-09-10","symbol":"QDTE","amount":0.133808,"announcedDate":"2026-09-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-10","defaultRemindTime":1789047000000,"name":"Roundhill Nasdaq-100 0DTE Covered Call Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-11","payableDate":"2026-09-10","currency":"USD","dateTimestamp":1789012800000,"payDate":"2026-09-11"},{"date":"2026-09-03","symbol":"QDTE","amount":0.13896,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-03","defaultRemindTime":1788442200000,"name":"Roundhill Nasdaq-100 0DTE Covered Call Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-03","currency":"USD","dateTimestamp":1788408000000,"payDate":"2026-09-04"},{"date":"2026-08-27","symbol":"QDTE","amount":0.120806,"announcedDate":"2026-08-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-27","defaultRemindTime":1787837400000,"name":"Roundhill N-100 0DTE Covered Call Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-28","payableDate":"2026-08-27","currency":"USD","dateTimestamp":1787803200000,"payDate":"2026-08-28"},{"date":"2026-08-20","symbol":"QDTE","amount":0.278813,"announcedDate":"2026-08-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-20","defaultRemindTime":1787232600000,"name":"Roundhill N-100 0DTE Covered Call Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-21","payableDate":"2026-08-20","currency":"USD","dateTimestamp":1787198400000,"payDate":"2026-08-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QDTE\",market:\"US\",,,undefined,":[{"executeDate":"2024-03-26","recordDate":"2024-03-27","paymentDate":"2024-03-28","value":0.36427,"currency":"USD"},{"executeDate":"2024-04-03","recordDate":"2024-04-04","paymentDate":"2024-04-05","value":0.3319,"currency":"USD"},{"executeDate":"2024-04-10","recordDate":"2024-04-11","paymentDate":"2024-04-12","value":0.09084,"currency":"USD"},{"executeDate":"2024-04-17","recordDate":"2024-04-18","paymentDate":"2024-04-19","value":0.26714,"currency":"USD"},{"executeDate":"2024-04-24","recordDate":"2024-04-25","paymentDate":"2024-04-26","value":0.3336,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QDTE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QDTE\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668905663","title":"SpaceX在本次指數再平衡中的納斯達克100指數權重確定為 2.82%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2668905663","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668905663?lang=zh_tw&edition=fundamental","pubTime":"2026-09-19 22:21","pubTimestamp":1789827660,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["QBIG","CPNQ","QSPT","PQJA","PQAP","QCOC","QDTE","QQQH","QMAR","QGRD","NMAY","QCLR","SPAL","DQJN","QDTY","QDEC","QBUF","QQQE","QCJA","CPNJ","QQHG","XOVR","EDGQ","DXYZ","PQOC","UXAP","CPNS","QTOP","PSQ","SNK","QFLR","QTR","ROCQ","SPCX","QLD","SPCU","QNDX","NBFR","QQQM","QSWN","QMMY","XQQI","QID","QYLG","QYLE","AOK","YQQQ","QMFE","QQQW","QQQX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668297132","title":"昨晚，有人出手干預了……","url":"https://stock-news.laohu8.com/highlight/detail?id=2668297132","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668297132?lang=zh_tw&edition=fundamental","pubTime":"2026-09-19 08:33","pubTimestamp":1789777982,"startTime":"0","endTime":"0","summary":"本周四VIX先从约16.7突然冲到18.3，随后几乎立刻被打回16附近，此后一路跌破15.8，最终来到14.8。每次VIX冲高，都有资金迅速介入。虽然还没有证据说美国财政部或者其他官方机构直接出手压VIX、托美股，但却有一种“人为压低VIX观感”。普通投资者的认知里，VIX下降往往意味着全面风险偏好恢复。如果下周VIX继续低于15.8,10年期美债仍接近5%，意味着股票市场仍然在无视债市警告。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/09/19083358492569.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["SQQQ","QDTE","QID","IYW","TQQY","VIXY","JEPQ","QLD","USMV","QQQA","TECS","NQmain","SVIX",".SPX","QQQJ","MNQmain","GPIQ","VVIX","VIXM",".IXIC",".HXC","QQQM","TQQQ","ONEQ","FTEC","QQQY","QYLG","PSQ","VXZ","TVIXF","QQQ","SVOL","VYLD","03086","NVIW.SI","NDX","QQQE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668978973","title":"美國股市周報：利率抉擇","url":"https://stock-news.laohu8.com/highlight/detail?id=2668978973","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668978973?lang=zh_tw&edition=fundamental","pubTime":"2026-09-19 04:34","pubTimestamp":1789763678,"startTime":"0","endTime":"0","summary":"包括芯片制造商英伟达NVDA.O和超微半导体AMD.O在内的AI相关股票周一走低，此前行业领军CEO们呼吁  因安全担忧放缓模型开发。尽管富国银行  因观众数量下滑及“业务状况混乱”转为看空NFLX.O，导致奈飞 股价下跌** 与此同时，AAII看跌情绪  攀升至16个月高点，因市场乐观情绪急剧下滑** 标普500指数年初至今表现：能源42.7%科技24.5%SPX11.8%材料9.5%工业9.2%医疗8.5%房地产5.9%日用必需品5.8%社区服务3.1%金融1.8%公用事业-4.4%可选消费-4.4%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260918:nL4T45A1LD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONEQ","XDTE","SPYV","SDY","YSPY","SPMO","NOBL",".DJI","GPIX","SPXL","QQQE","NDX","DOG","SPYD","SCHB","ACWI","BMAY","SPYG","SSO","MMAX","UPRO","VOO","XYLD",".IXIC","SPXS","IVW","SCHG","HIBL","ETFT",".SPX","SPYU","ALLW","DGRO","SCHD","VUG","DIA","GRNY","SH","QLD","VYM","VEU","VTI","TECS","SDS","PSQ","SPUU","QQQA","RSPU","QDTE","SPGP","ITOT","SPXU","SPDN","TQQY","VTV","XLI","YMAX","JEPQ","MGK","SCHX","GSLC","SPUS","QYLG","DBSC","DVY","RSPA","03086","JEPI","FDN","VYMI","IYW","VOOG","DJIA","QQQJ","FTEC","MNQmain","NQmain","IJH","DDM","HIBS","MOAT","FDVV","UDOW","SPLV","QID","QQQM","SDOW","NVIW.SI","GPIQ","TQQQ","SPY","QQQ","VV","SFY",".HXC","DGRW","QQQY","SPYM","SMAX","TOPT","IVV","DXD","SPHQ","DJX","RSPN","SQQQ","IVE","RSP","IJR","SPYH","VBK","DMAX","MYMmain","SPHD","XLG","SPYQ","TSPY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668597356","title":"美國股市升跌不一，費半升2.8%；AI硬件股尾盤急升，記憶體股漲幅居前；美光升近4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2668597356","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668597356?lang=zh_tw&edition=fundamental","pubTime":"2026-09-19 04:13","pubTimestamp":1789762410,"startTime":"0","endTime":"0","summary":"美债收益率再度上涨，对股市构成压力，美国股市涨跌不一。AI硬件股尾盘急升，记忆体股、加密货币股涨幅居前。截至收盘，道琼斯指数跌0.18%，报51682.64点；纳斯达克综合指数涨0.39%，报26522.55点；标普500指数涨0.17%，报7650.50点。","market":"hk","thumbnail":"https://resource.tradingkey.com/uploads/20260701/nasdaq1-e9c6f6c86abd402dbfa8877c486b0566.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260701/nasdaq1-e9c6f6c86abd402dbfa8877c486b0566.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/analysis/stocks/us-stock/262175908-us-stock-close-sp500-nasdaq-ai-memory-micron-sandisk-rise-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0640476718.USD","LU0353189763.USD","IE00B1BXHZ80.USD","ONEQ","SKHA","BRK.A","FXL","LU1674673691.USD","LU1778281490.HKD","LU0109392836.USD","LU0274383776.USD","LU0859254822.USD","LU0823397103.USD",".IXIC","IE00BJLML261.HKD","LU0133085943.USD","LU2458330169.SGD","RULE","JEPQ","BK4532","LU0097036916.USD","LU1674673428.USD","FDTX","LU1720051017.SGD","SKHX","07709","LU0096364046.USD","LU0689472784.USD","LU0823397285.USD","LU2168564149.EUR","LU0820561818.USD","QQQ","MU","LU2286300806.USD","LU0683600562.USD","LU2250418816.HKD","SKHL","LU1551013342.USD","MUG","LU0820562030.AUD","LU2360107168.USD","BK4141","DISK","LU2357627491.SGD","GPIQ","LU1868836757.USD","LU2168564065.EUR","LU0157215616.USD","LU2102340556.USD","LU2360106780.USD","LU2931357623.SGD","IXN","PTF","QQQA","LU2403377893.USD","LU0719512351.SGD","SKHU","HBMX","BK4533","CHPX","BK4588","LU0210536198.USD","LU2168563687.JPY","LU1868837300.USD","LU2211815571.USD","LU0203345920.USD","IE00B19Z3B42.SGD","DRMY","LU1548497426.USD","LU0256863902.USD","SGXZ51526630.SGD","LU2471134523.USD","LU1629891620.HKD","LU2543165471.USD","LU1551013425.SGD","PSQ","EFIV","LU2048586759.USD","LU0154236417.USD","SGXZ81514606.USD","LU1861215975.USD","IYW","LU2168564222.USD","TECS","TTXU","IE00BWXC8680.SGD","LU0672654240.SGD","IE00B1XK9C88.USD","USXF","WLDR","EGGY","SHOC","LU1720051108.HKD","LU2023250330.USD","LU0323591593.USD","MUZ","LU1316542783.SGD","IE000M9KFDE8.USD","TRFK","QQQJ","GB00BDT5M118.USD","LU1914381329.SGD","IE00BK4W5L77.USD","LU1868836591.USD","QID","WUGI","NQmain","IE00B5949003.HKD","LU2471134952.CNY","JGRO","IE00BK4W5M84.HKD","LU0823413587.USD","QQQY","XNTK","LU0061475181.USD","LU2168564495.EUR","LU2750360641.GBP","IE00B7SZLL34.SGD","LU0081259029.USD","SKHN","LU0889566641.SGD","XLK","LU1323610961.USD","AIS","FTXL","BOBP","LU1803068979.SGD","LU2089985449.USD","QQQE","LU1861220033.SGD","LU1280957306.USD","AIQ","HYNX","LU0823413660.USD","LU2896262040.SGD","MUD","MNQmain","MUU","LU0353189680.USD","LU2756315664.SGD","SQQQ","VGT","LU0889565833.HKD","LU2750360997.AUD","SG9999001424.SGD","LU0234570918.USD","LU0256863811.USD","LU2054465674.USD","LU1852331112.SGD","BK4554","LEGR","SKHY","PSI","SOXX","BK4553","IE0002270589.USD","LU2213496289.HKD","QYLG","LU1956131251.USD","LU0964807845.USD","LU0127658192.USD","SK","NVIW.SI","AIFD","LU0820561909.HKD","MULL","SMU00main","LU0320765059.SGD","LU2357305700.SGD","IE0034235303.USD","BK4176","LU1267930730.SGD","LU2471134879.HKD","LU1145028129.USD","SGXZ99366536.SGD","LU2458330243.SGD","BK4585","IE00B19Z3581.USD","LU1868836914.USD","SKHYV","CHPS","IE00BSNM7G36.USD","LU2471134796.USD","NDX","03086","CGGO","LU0082616367.USD","QQQM","SKUU","LU0417517546.SGD","BK4543","LU1366333091.USD","IE00BKDWB100.SGD","BK4579","MIC","SOX","BK4527","LU0056508442.USD","LU0787776722.HKD","LU1989764748.USD","MUYY","LU2290526834.HKD","LU0238689110.USD","LU2756315318.SGD","LU0109391861.USD","BK4512","SKHQ","SKHZ","LU0943347566.SGD","QDTE","SOXQ","LU1868837136.USD","LU2087625088.SGD","SMH","LU1267930813.SGD","LU0792757196.USD","TQQY","BK4566","BK4575","FTEC","IETC","SKDD","LU0708995401.HKD","BK4605","LU1989764664.SGD","FAI","LU0642271901.SGD","EMSF","BAI","IE0009356076.USD","QLD","LU0203347892.USD",".HXC","TQQQ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/QDTE\",params:#limit:6,delay:false,,,undefined,":[]}}