美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Defiance Nasdaq 100 LightningSpread Income ETF

40.29

+0.29710.74%

盤後：40.300.0074+0.02%18:04 EDT

成交量：3.50萬

成交額：140.31萬

市值：5,238.04萬

市盈率：- -

高：40.33

開：40.05

低：39.85

收：40.00

52周最高：52.35

52周最低：37.40

股本：130.00萬

流通股本：130.00萬

量比：1.09

換手率：2.69%

股息：17.60

股息率：43.68%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

五張圖表揭示市場對聯儲局決議的即時反應

納斯達克100ETF招商：為保護投資者利益，本基金將於2026年9月17日開市起停牌,自2026年9月17日10:30起

納斯達克100ETF大成：二級市場價格大幅溢價提示投資風險

納斯達克100ETF大成：二級市場價格大幅溢價提示投資風險

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/QLDY"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"QLDY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QLDY\",,,,,undefined,":{"symbol":"QLDY","market":"US","secType":"STK","nameCN":"Defiance Nasdaq 100 LightningSpread Income ETF","latestPrice":40.2926,"timestamp":1789761600000,"preClose":39.9955,"halted":0,"volume":35018,"hourTrading":{"tag":"盘后","latestPrice":40.3,"preClose":40.2926,"latestTime":"18:04 EDT","volume":42,"amount":1696.4736599999999,"timestamp":1789769069552,"change":0.0074,"changeRate":0.000184,"amplitude":0.010359},"delay":0,"changeRate":0.007428335687764883,"floatShares":1300000,"shares":1300000,"eps":0,"marketStatus":"盤後交易","change":0.2971,"latestTime":"09-18 18:32:16 EDT","open":40.05,"high":40.33,"low":39.85,"amount":1403091.629068,"amplitude":0.012001,"askPrice":40.9,"askSize":100,"bidPrice":39.9,"bidSize":51,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789776000000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":39.9955,"sharesOutstanding":700000,"nav":39.45,"aum":51285000,"dividendRate":0.436812,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":40.23,"preClose":39.9955,"latestTime":"09:04 EDT","volume":238,"amount":9557.336487999999,"timestamp":1789736696286,"change":0.2345,"changeRate":0.005863,"amplitude":0.005801},"postHourTrading":{"tag":"盘后","latestPrice":40.3,"preClose":40.2926,"latestTime":"18:04 EDT","volume":42,"amount":1696.4736599999999,"timestamp":1789769069552,"change":0.0074,"changeRate":0.000184,"amplitude":0.010359},"volumeRatio":1.09266},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QLDY\",,,,,undefined,":{"symbol":"QLDY","floatShares":1300000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.09266,"shares":1300000,"dividePrice":17.6003,"high":40.33,"amplitude":0.012001,"preClose":39.9955,"low":39.85,"week52Low":37.4,"pbRate":"--","week52High":52.35,"institutionHeld":0,"latestPrice":40.2926,"committee":-0.324503,"eps":0,"divideRate":0.436812,"volume":35018,"delay":0,"ttmEps":0,"open":40.05,"prevYearClose":46.923,"prevWeekClose":40.3373,"prevMonthClose":40.819,"prevQuarterClose":46.32,"fiveDayClose":40.3373,"twentyDayClose":40.9798,"sixtyDayClose":44.6857},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QLDY\",params:#limit:5,,,undefined,":[{"date":"2026-09-18","symbol":"QLDY","amount":0.1517,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-18","defaultRemindTime":1789738200000,"name":"Defiance Nasdaq 100 LightningSpread Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-21","payableDate":"2026-09-18","currency":"USD","dateTimestamp":1789704000000,"payDate":"2026-09-21"},{"date":"2026-09-16","symbol":"QLDY","amount":0.1535,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-16","defaultRemindTime":1789565400000,"name":"Defiance Nasdaq 100 LightningSpread Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-17","payableDate":"2026-09-16","currency":"USD","dateTimestamp":1789531200000,"payDate":"2026-09-17"},{"date":"2026-09-11","symbol":"QLDY","amount":0.1556,"announcedDate":"2026-09-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-11","defaultRemindTime":1789133400000,"name":"Defiance Nasdaq 100 LightningSpread Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-14","payableDate":"2026-09-11","currency":"USD","dateTimestamp":1789099200000,"payDate":"2026-09-14"},{"date":"2026-09-09","symbol":"QLDY","amount":0.157,"announcedDate":"2026-09-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-09","defaultRemindTime":1788960600000,"name":"Defiance Nasdaq 100 LightningSpread Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-10","payableDate":"2026-09-09","currency":"USD","dateTimestamp":1788926400000,"payDate":"2026-09-10"},{"date":"2026-09-04","symbol":"QLDY","amount":0.1549,"announcedDate":"2026-09-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-04","defaultRemindTime":1788528600000,"name":"Defiance Nasdaq 100 LightningSpread Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-08","payableDate":"2026-09-04","currency":"USD","dateTimestamp":1788494400000,"payDate":"2026-09-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QLDY\",market:\"US\",,,undefined,":[{"executeDate":"2025-10-01","recordDate":"2025-10-01","paymentDate":"2025-10-02","value":0.1956,"currency":"USD"},{"executeDate":"2025-10-03","recordDate":"2025-10-03","paymentDate":"2025-10-06","value":0.1966,"currency":"USD"},{"executeDate":"2025-10-08","recordDate":"2025-10-08","paymentDate":"2025-10-09","value":0.1968,"currency":"USD"},{"executeDate":"2025-10-15","recordDate":"2025-10-15","paymentDate":"2025-10-16","value":0.1925,"currency":"USD"},{"executeDate":"2025-10-22","recordDate":"2025-10-22","paymentDate":"2025-10-23","value":0.1941,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QLDY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QLDY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1182814613","title":"五張圖表揭示市場對聯儲局決議的即時反應","url":"https://stock-news.laohu8.com/highlight/detail?id=1182814613","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182814613?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 02:37","pubTimestamp":1789583865,"startTime":"0","endTime":"0","summary":"美联储自2023年以来首次宣布加息，这一重磅决策立刻在金融市场激起层层涟漪。投资者们屏息凝神，紧盯着各类资产价格的风向变化，试图捕捉每一个微妙的信号。从股市到债市，从美元汇率到大宗商品，无不呈现出耐人寻味的波动轨迹。整体来看，这五张图表勾勒出一幅市场在政策转向之际既紧张又充满算计的生动图景，每一根K线、每一个波动点都在诉说着投资者对未来利率路径的重新定价。","market":"us","thumbnail":"https://static.tigerbbs.com/1c0b4eef7036bef961440319a6488bce","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/1c0b4eef7036bef961440319a6488bce"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QQQ","NQLT","US30Y.BOND","FARX","AMZZ","VCIT","TLTX","CLIX","OCTU","ELOL","NJUL","ZROZ","GOVT","APOC","RSBA","ATTR","PBQQ","US10Y.BOND","02834","UUP","DBMF","JPMO","RORO","TLH","EQRR","SLTY","07261","BAMA","SDHY","QUSA","RJZ","AMZG","SPBW","LRCY","DBND","BCFN","09766","TBIL","OOQB","TLTW","FLGV","IALT","IEI","ZAPR","HIDV","DADS","07266","IJK","MUNX","HYIN","BWZ","LQ","VTV","GXDW","TLT","TSYY","ABUF","JADB","TSII","BWX","AMZW","TSLZ","CGDV","QQQX","TSLR","EOPS","BGH","GOLY","FITZ","PBDC","RAAA","TBJL","QDEC","03034","09086","FLSP","GPIQ","VEXC","ZSEP","TSYW","ISHG","MDPL","TSLQ","BK4550","UBmain","03455","FDLO","AMZP","MFMO","TEST","OCTM","QQQM","ITDH","RULE","TSLG","HF","ZBmain","XLRI","GDMA","QMAR","XBIL","BBLB","ZFmain","BBSB","JPST","QID","KRE","09366","AMZO","TESL","AMAA","SGOV","TNmain","IAT","TSLL","UBT","NJAN","TYO","VGLT","DFUV","NGHT","BK4504","VCSH","PEMX","MUB","AVSD","TSLS","HAWG","QIS","KBWB","TESC","TQQQ","TSLI","FXR","MINT","SOVF","ISSXF","BK4588","FXL","EMPB","RGLO","TFJL","US12M.BOND","VGIT","TLA","QLDY","EIM","NEMD","BSV","HYG","XBFR","KHPI","VAW","XLF","FLDZ","IEF","US5Y.BOND","SKRE","TMF","OOSP","UCC","BK4535","BK4561","SGRT","TLTI","US7Y.BOND","FT","LALT","AMZY","07366","07568","KOOL","BND","PRIV","SQQQ","GBIL","LQDU","PLGI","JPO","SCLZ","TSLO","US6M.BOND","TSLW","EBND","OGSP","US3Y.BOND","BK4581","BUFH","BKIV","TSDD","LQD","PSQ","WAMA","BK4593","ZTmain","EDV","HFEQ","US2Y.BOND","NSCI","IGOV","FAZ","TBT","NELS","SHV","KRX","09834","DVUT","AMZU","KBE","VGSH","07766","ANEW","BBIB","BK4585","USHY","SPBX","CPNM","TSLT","CIVG","07522","QLD","PEVC","VFH","CRSH","KOMP","DPST","CAOS","SHY","UDN","HYGD","AZYY","SIXH","TSL","03086","AMZD","WLDR","AGG","BOXX","LQDD","NAPR","SCHO","PTLC","TIP","BOND","VOOV","JOYT","AAUB","RAUS","TSLP","ARKD","CDIG","PAYH","JULD","MYCI","TQQY","EQIN","LVLN","SSEUF","BBP","MYCN","NOCT","BINT","HYGU","BAMO","BIL","TSLY","LIAJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667609025","title":"納斯達克100ETF招商：為保護投資者利益，本基金將於2026年9月17日開市起停牌,自2026年9月17日10:30起","url":"https://stock-news.laohu8.com/highlight/detail?id=2667609025","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667609025?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 17:17","pubTimestamp":1789550251,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["NAUG","NFEB","NJAN","QJL","UXOC","BALQ","NMAR","GPIQ","QLDY","BUFQ","QQA","DDNQ","QCAP","FTGS","OOQB","FLGE","QTJL","MSTQ","QTOC","DVQQ","QQQM","NSEP","QQLV","QMNV","FNGA","QQWZ","QQQI","CAIQ","HEQQ","QBQF","QQJL","QBQV","NDEC","PBQQ","NAPR","NNOV","QQQY","QLD","FDN","QVOL","QYLD","NJUL","QEW","FNGZ","NJUN","SNTQ","NOCT","JEPQ","KIQQ","FTQI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667079609","title":"納斯達克100ETF大成：二級市場價格大幅溢價 提示投資風險","url":"https://stock-news.laohu8.com/highlight/detail?id=2667079609","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667079609?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 17:16","pubTimestamp":1789550204,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["QCAP","DVQQ","NSEP","QQQY","FLGE","PSQ","PBQQ","BALQ","NNOV","NOCT","QVOL","QQJL","QBQF","NFEB","NJUN","NAUG","QJL","NDEC","QTJL","HEQQ","SNTQ","QTOC","NMAR","QQA","GPIQ","QYLD","FDN","NAPR","FNGZ","NJAN","QEW","MSTQ","QBQV","DDNQ","QLDY","FTGS","NJUL","QQLV","UXOC","QQWZ","TQQQ","OOQB","CAIQ","FNGA","QMNV","FTQI","JEPQ","BUFQ","QQQI","KIQQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667648063","title":"納斯達克100ETF大成：二級市場價格大幅溢價 提示投資風險","url":"https://stock-news.laohu8.com/highlight/detail?id=2667648063","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667648063?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 17:14","pubTimestamp":1789463661,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FTGS","QQQI","NFEB","KIQQ","QQQM","QQWZ","FTQI","FNGA","BUFQ","QBQF","MSTQ","QLDY","UXOC","FNGZ","QTOC","DDNQ","QVOL","QQQY","FDN","QYLD","NAPR","SQQQ","NJAN","OOQB","QQLV","NMAR","GPIQ","JEPQ","NOCT","NJUN","QEW","CAIQ","NJUL","DVQQ","NDEC","QQA","QMNV","HEQQ","QTJL","NAUG","NSEP","BALQ","NNOV","PBQQ","QJL","QQJL","QCAP","QBQV","SNTQ","FLGE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/QLDY\",params:#limit:6,delay:false,,,undefined,":[]}}