美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Defiance Nasdaq 100 Income Target ETF

17.83

+0.07160.40%

盤後：17.81-0.0152-0.09%19:36 EDT

成交量：1.03萬

成交額：18.36萬

市值：5,035.61萬

市盈率：- -

高：17.83

開：17.79

低：17.69

收：17.75

52周最高：19.45

52周最低：15.24

股本：282.50萬

流通股本：282.50萬

量比：0.60

換手率：0.37%

股息：3.64

股息率：20.41%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

納斯達克100指數轉跌，此前一度漲0.4%

每日经济新闻

美股大型科技股盤前升跌互現，谷歌A升逾1%

每日经济新闻

美股大型科技股盤前升跌互現，谷歌A升逾1%

美股期指拉升至盤中高點納斯達克100指數期貨漲0.55%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/QQQT"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"QQQT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QQQT\",,,,,undefined,":{"symbol":"QQQT","market":"US","secType":"STK","nameCN":"Defiance Nasdaq 100 Income Target ETF","latestPrice":17.8252,"timestamp":1789761600000,"preClose":17.7536,"halted":0,"volume":10336,"hourTrading":{"tag":"盘后","latestPrice":17.81,"preClose":17.8252,"latestTime":"19:36 EDT","volume":40,"amount":714.0464,"timestamp":1789774598735,"change":-0.0152,"changeRate":-0.000853,"amplitude":0},"delay":0,"changeRate":0.004032984859408803,"floatShares":2824995,"shares":2824995,"eps":0,"marketStatus":"休市中","change":0.0716,"latestTime":"09-18 16:00:00 EDT","open":17.79,"high":17.8252,"low":17.6943,"amount":183617.65497600002,"amplitude":0.007373,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":17.7536,"sharesOutstanding":2175000,"nav":17.74,"aum":50115500,"dividendRate":0.204149,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":17.8,"preClose":17.7536,"latestTime":"09:21 EDT","volume":39,"amount":693.6708480000001,"timestamp":1789737689446,"change":0.0464,"changeRate":0.002614,"amplitude":0.005633},"postHourTrading":{"tag":"盘后","latestPrice":17.81,"preClose":17.8252,"latestTime":"19:36 EDT","volume":40,"amount":714.0464,"timestamp":1789774598735,"change":-0.0152,"changeRate":-0.000853,"amplitude":0},"volumeRatio":0.5984484400074249,"impliedVol":0.2252,"impliedVolPercentile":0.8446},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QQQT\",,,,,undefined,":{"symbol":"QQQT","floatShares":2824995,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.5984484400074249,"shares":2824995,"dividePrice":3.639,"high":17.8252,"amplitude":0.007373,"preClose":17.7536,"low":17.6943,"week52Low":15.2401,"pbRate":"--","week52High":19.45,"institutionHeld":0,"latestPrice":17.8252,"eps":0,"divideRate":0.204149,"volume":10336,"delay":0,"ttmEps":0,"open":17.79,"prevYearClose":17.4318,"prevWeekClose":17.66,"prevMonthClose":18.0743,"prevQuarterClose":19.0768,"fiveDayClose":17.66,"twentyDayClose":17.8919,"sixtyDayClose":18.3344},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QQQT\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"QQQT","amount":0.3001,"announcedDate":"2026-08-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"Defiance Nasdaq 100 Income Target ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-02","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-02"},{"date":"2026-08-03","symbol":"QQQT","amount":0.2909,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"Defiance Nasdaq 100 Income Target ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-04","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-04"},{"date":"2026-07-01","symbol":"QQQT","amount":0.3115,"announcedDate":"2026-06-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"Defiance Nasdaq 100 Income Target ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-02","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-02"},{"date":"2026-06-01","symbol":"QQQT","amount":0.3211,"announcedDate":"2026-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"Defiance Nasdaq 100 Income Target ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-02","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-02"},{"date":"2026-05-01","symbol":"QQQT","amount":0.2939,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"Defiance Nasdaq 100 Income Target ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-04","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QQQT\",market:\"US\",,,undefined,":[{"executeDate":"2024-07-31","recordDate":"2024-07-31","paymentDate":"2024-08-02","value":0.3175,"currency":"USD"},{"executeDate":"2024-09-03","recordDate":"2024-09-03","paymentDate":"2024-09-05","value":0.3184,"currency":"USD"},{"executeDate":"2024-10-01","recordDate":"2024-10-01","paymentDate":"2024-10-03","value":0.322,"currency":"USD"},{"executeDate":"2024-11-01","recordDate":"2024-11-01","paymentDate":"2024-11-04","value":0.3213,"currency":"USD"},{"executeDate":"2024-12-02","recordDate":"2024-12-02","paymentDate":"2024-12-05","value":0.3428,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QQQT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QQQT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668921983","title":"納斯達克100指數轉跌，此前一度漲0.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2668921983","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668921983?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 22:04","pubTimestamp":1789740240,"startTime":"0","endTime":"0","summary":"每经AI快讯，9月18日，纳斯达克100指数转跌，此前一度涨0.4%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-09-18/doc-inishkuv0189339.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-09-18/doc-inishkuv0189339.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["QXQ","QCLR","YQQQ","QYLE","QQQW","QSPT","QNDX","CPNJ","EDGQ","QJUN","IQQ","PTNQ","QFLR","ROCQ","QRMI","DQJN","PQOC","QSIX","QYLG","QID","QQQM","QQQE","QMMY","XQQI","QCJL","CPNM","QQHG","QQQX","PQAP","PQJL","IQQQ","CPNQ","QMFE","QHDG","QQQT","QTR","QLD","SCHK","CPNS","QQQA","QBUF","QQMG","NBFR","QCJA","PQJA","QSWN","UXAP","QBIG","QDTY","QDEC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668949878","title":"美股大型科技股盤前升跌互現，谷歌A升逾1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2668949878","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668949878?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 16:10","pubTimestamp":1789719020,"startTime":"0","endTime":"0","summary":"9月18日，美股大型科技股盘前涨跌互现，SK海力士、美光科技、英伟达、谷歌A涨超1%，特斯拉涨0.7%，SpaceX涨0.6%，Meta、亚马逊涨0.4%，微软涨0.3%；苹果持平。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609183878615535.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609183878615535.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["AAPY","QYLD","MGKX","PQOC","BK4585","ROCQ","AAPE","AAPX","AAPU","IQQQ","PCLC","APLY","QYLE","CPNJ","AAPW","AAPD","FNGS","QTR","IOSX","QQQT","QCOC","HFGO","CAML","BK4588","AAPB","PQJL","CPNQ","FNGO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668563946","title":"美股大型科技股盤前升跌互現，谷歌A升逾1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2668563946","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668563946?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 16:01","pubTimestamp":1789718480,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["QTR","HFGO","CPNQ","QCOC","IQQQ","PQOC","CAML","AAPX","PQJL","PCLC","AAPU","BK4585","ROCQ","AAPB","CPNJ","FNGS","QYLE","AAPE","APLY","BK4588","QYLD","IOSX","AAPY","QQQT","AAPW","AAPD","FNGO","MGKX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668948485","title":"美股期指拉升至盤中高點 納斯達克100指數期貨漲0.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2668948485","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668948485?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 14:44","pubTimestamp":1789713887,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["QQQA","CPNM","QSIX","QMMY","QMAR","QDTY","QXQ","QQQE","QLD","QBIG","QGRD","SCHK","CPNS","QDEC","PQJL","QYLG","QTOP","NBFR","PQOC","QYLE","QBUF","QHDG","QSPT","ROCQ","CPNQ","QNDX","CPNJ","QMAG","IQQQ","QTR","QMFE","QQQH","QJUN","XQQI","QFLR","PQAP","QDTE","QQQW","QB","QID","QQQT","QQQG","UXAP","EDGQ","QCJA","QCLR","NMAY","PTNQ","QQMG","DQJN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":45,"pageCount":1,"totalSize":177,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/QQQT\",params:#limit:6,delay:false,,,undefined,":[]}}