Quest Resource Holding Corp

1.39

+0.01000.72%

盤後：1.390.00000.00%16:37 EDT

成交量：5.47萬

成交額：7.58萬

市值：2,920.89萬

市盈率：-1.68

高：1.45

開：1.45

低：1.37

收：1.38

52周最高：2.41

52周最低：0.8100

股本：2,101.36萬

流通股本：1,297.62萬

量比：2.53

換手率：0.42%

股息：- -

股息率：- -

每股收益(TTM):-0.8280

每股收益(LYR):-0.7306

淨資產收益率：-50.31%

總資產收益率：1.12%

市淨率：1.09

市盈率(LYR):-1.90

資料載入中...

總覽公司新聞資訊公告

概念

沒有相關數據

資金流向

資金流入：

資金流出：

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/QRHC"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"QRHC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QRHC\",,,,,undefined,":{"symbol":"QRHC","market":"US","secType":"STK","nameCN":"Quest Resource Holding Corp","latestPrice":1.39,"timestamp":1789675200000,"preClose":1.38,"halted":0,"volume":54706,"hourTrading":{"tag":"盘后","latestPrice":1.39,"preClose":1.39,"latestTime":"16:37 EDT","volume":23450,"amount":32595.099004999996,"timestamp":1789677441832,"change":0,"changeRate":0,"amplitude":0.014388},"delay":0,"changeRate":0.00724637681159421,"floatShares":12976204,"shares":21013620,"eps":-0.828032,"marketStatus":"盤後交易","change":0.01,"latestTime":"09-17 17:11:03 EDT","open":1.445,"high":1.445,"low":1.37,"amount":75775.5563696,"amplitude":0.054348,"askPrice":1.5,"askSize":100,"bidPrice":1.24,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.828032,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789689600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":1.38,"postHourTrading":{"tag":"盘后","latestPrice":1.39,"preClose":1.39,"latestTime":"16:37 EDT","volume":23450,"amount":32595.099004999996,"timestamp":1789677441832,"change":0,"changeRate":0,"amplitude":0.014388},"volumeRatio":2.527817,"impliedVol":1.1405,"impliedVolPercentile":0.9203},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QRHC\",,,,,undefined,":{"symbol":"QRHC","floatShares":12976204,"roa":"1.12%","roe":"-50.31%","lyrEps":-0.73061,"volumeRatio":2.527817,"shares":21013620,"dividePrice":0,"high":1.445,"amplitude":0.054348,"preClose":1.38,"low":1.37,"week52Low":0.81,"pbRate":"1.09","psRate":"0.12","week52High":2.41,"institutionHeld":0,"latestPrice":1.39,"eps":-0.828032,"divideRate":0,"volume":54706,"delay":0,"ttmEps":-0.828032,"open":1.445,"prevYearClose":1.86,"prevWeekClose":1.37,"prevMonthClose":1.4,"prevQuarterClose":1.26,"fiveDayClose":1.37,"twentyDayClose":1.38,"sixtyDayClose":1.38},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QRHC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-06","symbol":"QRHC","fiscalQuarterEnding":"2026/06","expectedEps":-0.06,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2026-05-07","symbol":"QRHC","fiscalQuarterEnding":"2026/03","expectedEps":-0.03,"name":null,"time":"盤後","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2026-03-12","symbol":"QRHC","fiscalQuarterEnding":"2025/12","expectedEps":0.01,"name":null,"time":"盤後","type":"earning","dateTimestamp":1773288000000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2025-11-10","symbol":"QRHC","fiscalQuarterEnding":"2025/09","expectedEps":0.01,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762750800000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2025-08-11","symbol":"QRHC","fiscalQuarterEnding":"2025/06","expectedEps":0.04,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754884800000,"reportTimeType":"post","actualEps":-0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QRHC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QRHC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1755057600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QRHC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QRHC","date":"2026-09-16","current":-1.678679,"percent":0.756713,"low":-151.128091,"twenty":-29.765075,"median":-16.650376,"eighty":-1.491564,"high":75.573194,"avg":-12.696451,"sd":39.101606,"marketCap":28897212},"quantilePoints":[{"date":"2021-09-17","current":57.892506,"twenty":-12.720735,"median":-5.130413,"eighty":39.719036,"marketCap":110174012},{"date":"2021-09-24","current":57.793713,"twenty":-12.720735,"median":-5.130413,"eighty":42.700815,"marketCap":109986002},{"date":"2021-10-01","current":58.880432,"twenty":-12.720735,"median":-5.130413,"eighty":44.815682,"marketCap":112054114},{"date":"2021-10-08","current":62.140591,"twenty":-12.720735,"median":-5.130413,"eighty":45.389561,"marketCap":118258453},{"date":"2021-10-15","current":63.424895,"twenty":-12.720735,"median":-5.130413,"eighty":46.075049,"marketCap":120702586},{"date":"2021-10-22","current":61.449042,"twenty":-12.720735,"median":-5.130413,"eighty":46.463803,"marketCap":116942381},{"date":"2021-10-29","current":57.497335,"twenty":-12.720735,"median":-5.130413,"eighty":47.54016,"marketCap":109421971},{"date":"2021-11-05","current":52.557701,"twenty":-12.720735,"median":-5.130413,"eighty":48.407571,"marketCap":100021458},{"date":"2021-11-12","current":59.275603,"twenty":-12.720735,"median":-5.130413,"eighty":49.160385,"marketCap":112806156},{"date":"2021-11-19","current":47.563832,"twenty":-12.720735,"median":-5.130413,"eighty":49.200595,"marketCap":112033371},{"date":"2021-11-26","current":43.526155,"twenty":-12.720735,"median":-5.130413,"eighty":49.200595,"marketCap":102522898},{"date":"2021-12-03","current":42.476359,"twenty":-12.720735,"median":-5.130413,"eighty":49.200595,"marketCap":100050175},{"date":"2021-12-10","current":49.986438,"twenty":-12.683026,"median":-5.12864,"eighty":49.26901,"marketCap":117739655},{"date":"2021-12-17","current":49.744177,"twenty":-12.683026,"median":-5.12864,"eighty":49.906392,"marketCap":117169027},{"date":"2021-12-23","current":53.297333,"twenty":-12.683026,"median":-5.12864,"eighty":50.099742,"marketCap":125538243},{"date":"2021-12-31","current":56.042953,"twenty":-12.683026,"median":-5.104826,"eighty":50.454162,"marketCap":132005365},{"date":"2022-01-07","current":50.874727,"twenty":-12.645316,"median":-5.084138,"eighty":50.977295,"marketCap":119831959},{"date":"2022-01-14","current":51.116987,"twenty":-12.645316,"median":-5.064843,"eighty":51.208735,"marketCap":120402588},{"date":"2022-01-21","current":48.532874,"twenty":-12.645316,"median":-5.047993,"eighty":51.262099,"marketCap":114315885},{"date":"2022-01-28","current":47.806092,"twenty":-12.607607,"median":-5.03244,"eighty":51.235417,"marketCap":112604000},{"date":"2022-02-04","current":52.812811,"twenty":-12.607607,"median":-4.992916,"eighty":51.531708,"marketCap":124396986},{"date":"2022-02-11","current":56.527474,"twenty":-12.607607,"median":-4.983149,"eighty":51.848246,"marketCap":133146622},{"date":"2022-02-18","current":57.092749,"twenty":-12.607607,"median":-4.969118,"eighty":52.192423,"marketCap":134478088},{"date":"2022-02-25","current":54.104868,"twenty":-12.607607,"median":-4.920133,"eighty":52.560271,"marketCap":127440338},{"date":"2022-03-04","current":54.912403,"twenty":-12.607607,"median":-4.88444,"eighty":52.770974,"marketCap":129342432},{"date":"2022-03-11","current":54.185622,"twenty":-12.607607,"median":-4.841111,"eighty":53.314112,"marketCap":127630547},{"date":"2022-03-18","current":75.573194,"twenty":-12.607607,"median":-4.775974,"eighty":53.44755,"marketCap":127798579},{"date":"2022-03-25","current":70.955458,"twenty":-12.607607,"median":-4.728962,"eighty":54.121019,"marketCap":119989724},{"date":"2022-04-01","current":68.928159,"twenty":-12.607607,"median":-4.691579,"eighty":54.601165,"marketCap":116561446},{"date":"2022-04-08","current":66.45035,"twenty":-12.607607,"median":-4.672887,"eighty":55.07391,"marketCap":112371329},{"date":"2022-04-14","current":66.45035,"twenty":-12.607607,"median":-4.560738,"eighty":55.279926,"marketCap":112371329},{"date":"2022-04-22","current":67.351371,"twenty":-12.607607,"median":-4.196253,"eighty":55.655147,"marketCap":113895008},{"date":"2022-04-29","current":61.719986,"twenty":-12.607607,"median":-3.850459,"eighty":56.020947,"marketCap":104372014},{"date":"2022-05-06","current":61.832614,"twenty":-12.607607,"median":-3.697842,"eighty":56.22949,"marketCap":104562474},{"date":"2022-05-13","current":57.327505,"twenty":-12.607607,"median":-3.527776,"eighty":56.543625,"marketCap":96944078},{"date":"2022-05-20","current":-56.905973,"twenty":-13.085263,"median":-3.527776,"eighty":56.543625,"marketCap":93325341},{"date":"2022-05-27","current":-51.33151,"twenty":-13.210962,"median":-3.527776,"eighty":56.543625,"marketCap":84183266},{"date":"2022-06-03","current":-51.03054,"twenty":-13.361801,"median":-3.527776,"eighty":56.543625,"marketCap":83689678},{"date":"2022-06-10","current":-49.519385,"twenty":-27.435334,"median":-3.527776,"eighty":56.543625,"marketCap":81211396},{"date":"2022-06-17","current":-42.428581,"twenty":-28.006408,"median":-3.527776,"eighty":56.543625,"marketCap":69582534},{"date":"2022-06-24","current":-45.915862,"twenty":-28.529934,"median":-3.519703,"eighty":56.559776,"marketCap":75301646},{"date":"2022-07-01","current":-47.543259,"twenty":-28.553687,"median":-3.519703,"eighty":56.559776,"marketCap":77970565},{"date":"2022-07-08","current":-47.659502,"twenty":-28.76784,"median":-3.519703,"eighty":56.559776,"marketCap":78161202},{"date":"2022-07-15","current":-47.310774,"twenty":-29.267529,"median":-3.519703,"eighty":56.559776,"marketCap":77589291},{"date":"2022-07-22","current":-46.962046,"twenty":-29.743424,"median":-3.519703,"eighty":56.559776,"marketCap":77017380},{"date":"2022-07-29","current":-48.821929,"twenty":-30.194179,"median":-4.766911,"eighty":56.559776,"marketCap":80067573},{"date":"2022-08-05","current":-54.866549,"twenty":-30.980751,"median":-4.890243,"eighty":56.559776,"marketCap":89980701},{"date":"2022-08-12","current":-55.099034,"twenty":-31.558067,"median":-4.969118,"eighty":56.559776,"marketCap":90361975},{"date":"2022-08-19","current":-112.542196,"twenty":-32.134547,"median":-4.99541,"eighty":56.559776,"marketCap":133820211},{"date":"2022-08-26","current":-110.291351,"twenty":-33.050893,"median":-5.047993,"eighty":56.559776,"marketCap":131143806},{"date":"2022-09-02","current":-118.651629,"twenty":-33.650685,"median":-5.064843,"eighty":56.559776,"marketCap":141084736},{"date":"2022-09-09","current":-131.192045,"twenty":-42.661067,"median":-5.100576,"eighty":56.559776,"marketCap":155996131},{"date":"2022-09-16","current":-125.725709,"twenty":-45.557019,"median":-5.126868,"eighty":56.559776,"marketCap":149496292},{"date":"2022-09-23","current":-115.757686,"twenty":-46.148347,"median":-5.139326,"eighty":56.559776,"marketCap":137643645},{"date":"2022-09-30","current":-135.693733,"twenty":-46.497076,"median":-5.15973,"eighty":56.559776,"marketCap":161348940},{"date":"2022-10-07","current":-123.314091,"twenty":-46.962046,"median":-5.213809,"eighty":56.559776,"marketCap":146628716},{"date":"2022-10-14","current":-123.63564,"twenty":-47.427017,"median":-5.213809,"eighty":56.559776,"marketCap":147011060},{"date":"2022-10-21","current":-126.208034,"twenty":-47.543259,"median":-5.276996,"eighty":56.559776,"marketCap":150069808},{"date":"2022-10-28","current":-137.944577,"twenty":-47.970497,"median":-5.306313,"eighty":56.559776,"marketCap":164025344},{"date":"2022-11-04","current":-140.677744,"twenty":-48.910643,"median":-5.423579,"eighty":56.559776,"marketCap":167275263},{"date":"2022-11-11","current":-140.838519,"twenty":-49.44964,"median":-5.496871,"eighty":56.559776,"marketCap":167466435},{"date":"2022-11-18","current":-42.646941,"twenty":-49.540969,"median":-5.511741,"eighty":56.559776,"marketCap":139078797},{"date":"2022-11-25","current":-42.041161,"twenty":-49.540969,"median":-5.540846,"eighty":56.559776,"marketCap":137103246},{"date":"2022-12-02","current":-42.768097,"twenty":-49.540969,"median":-5.548983,"eighty":56.559776,"marketCap":139473907},{"date":"2022-12-09","current":-39.981507,"twenty":-49.540969,"median":-5.570163,"eighty":56.559776,"marketCap":130386372},{"date":"2022-12-16","current":-38.830524,"twenty":-49.540969,"median":-5.595483,"eighty":56.559776,"marketCap":126632825},{"date":"2022-12-23","current":-37.073761,"twenty":-49.540969,"median":-5.623466,"eighty":56.559776,"marketCap":120903727},{"date":"2022-12-30","current":-37.013183,"twenty":-49.540969,"median":-5.633149,"eighty":56.559776,"marketCap":120706172},{"date":"2023-01-06","current":-33.923703,"twenty":-49.540969,"median":-5.633149,"eighty":56.559776,"marketCap":110630861},{"date":"2023-01-13","current":-34.95353,"twenty":-49.540969,"median":-5.633149,"eighty":56.559776,"marketCap":113989298},{"date":"2023-01-20","current":-37.194917,"twenty":-49.540969,"median":-5.633149,"eighty":56.559776,"marketCap":121298837},{"date":"2023-01-27","current":-39.133415,"twenty":-49.540969,"median":-5.633149,"eighty":56.559776,"marketCap":127620601},{"date":"2023-02-03","current":-42.949831,"twenty":-49.540969,"median":-5.633149,"eighty":56.559776,"marketCap":140066572},{"date":"2023-02-10","current":-43.797924,"twenty":-49.540969,"median":-5.633149,"eighty":56.559776,"marketCap":142832344},{"date":"2023-02-17","current":-42.465207,"twenty":-49.540969,"median":-5.633149,"eighty":56.559776,"marketCap":138486132},{"date":"2023-02-24","current":-40.708444,"twenty":-49.540969,"median":-5.633149,"eighty":56.559776,"marketCap":132757033},{"date":"2023-03-03","current":-41.314224,"twenty":-49.540969,"median":-5.633149,"eighty":56.559776,"marketCap":134732585},{"date":"2023-03-10","current":-38.224744,"twenty":-49.540969,"median":-5.633149,"eighty":56.559776,"marketCap":124657274},{"date":"2023-03-17","current":-36.831449,"twenty":-49.540969,"median":-5.633149,"eighty":56.559776,"marketCap":120113506},{"date":"2023-03-24","current":-18.230552,"twenty":-49.540969,"median":-5.633149,"eighty":56.559776,"marketCap":110258121},{"date":"2023-03-31","current":-20.024255,"twenty":-49.530177,"median":-5.643612,"eighty":56.543625,"marketCap":121106416},{"date":"2023-04-06","current":-18.426228,"twenty":-49.530177,"median":-5.658113,"eighty":56.543625,"marketCap":111441571},{"date":"2023-04-14","current":-18.91542,"twenty":-49.540969,"median":-5.696087,"eighty":56.559776,"marketCap":114400197},{"date":"2023-04-21","current":-17.578296,"twenty":-49.540969,"median":-5.712666,"eighty":56.559776,"marketCap":106313287},{"date":"2023-04-28","current":-17.51307,"twenty":-49.540969,"median":-5.753811,"eighty":56.559776,"marketCap":105918803},{"date":"2023-05-05","current":-17.708747,"twenty":-49.540969,"median":-5.772432,"eighty":56.559776,"marketCap":107102253},{"date":"2023-05-12","current":-17.480457,"twenty":-49.540969,"median":-5.804696,"eighty":56.559776,"marketCap":105721561},{"date":"2023-05-19","current":-18.509009,"twenty":-49.540969,"median":-5.804696,"eighty":56.559776,"marketCap":108976050},{"date":"2023-05-26","current":-17.755249,"twenty":-49.540969,"median":-5.804696,"eighty":56.559776,"marketCap":104538111},{"date":"2023-06-02","current":-18.513718,"twenty":-49.540969,"median":-5.809673,"eighty":56.559776,"marketCap":109003771},{"date":"2023-06-09","current":-20.358382,"twenty":-49.540969,"median":-5.834013,"eighty":56.559776,"marketCap":119864654},{"date":"2023-06-16","current":-19.285123,"twenty":-49.540969,"median":-5.884156,"eighty":56.559776,"marketCap":113545595},{"date":"2023-06-23","current":-19.654055,"twenty":-49.55176,"median":-5.958453,"eighty":56.575926,"marketCap":115717771},{"date":"2023-06-30","current":-21.699955,"twenty":-49.562552,"median":-6.033122,"eighty":56.592077,"marketCap":127763478},{"date":"2023-07-07","current":-22.203045,"twenty":-49.562552,"median":-6.21933,"eighty":56.592077,"marketCap":130725537},{"date":"2023-07-14","current":-25.154508,"twenty":-49.562552,"median":-7.060406,"eighty":56.592077,"marketCap":148102950},{"date":"2023-07-21","current":-23.544619,"twenty":-49.562552,"median":-7.196183,"eighty":56.592077,"marketCap":138624361},{"date":"2023-07-28","current":-22.303664,"twenty":-49.562552,"median":-7.399849,"eighty":56.592077,"marketCap":131317949},{"date":"2023-08-04","current":-22.538439,"twenty":-49.562552,"median":-7.603514,"eighty":56.592077,"marketCap":132700243},{"date":"2023-08-11","current":-23.309844,"twenty":-49.562552,"median":-7.739291,"eighty":56.592077,"marketCap":137242067},{"date":"2023-08-18","current":-18.098199,"twenty":-49.562552,"median":-8.04479,"eighty":56.592077,"marketCap":143419935},{"date":"2023-08-25","current":-19.271461,"twenty":-49.562552,"median":-8.146623,"eighty":56.592077,"marketCap":152717503},{"date":"2023-09-01","current":-19.421239,"twenty":-49.562552,"median":-8.248455,"eighty":56.592077,"marketCap":153904426},{"date":"2023-09-08","current":-18.098199,"twenty":-49.562552,"median":-8.2824,"eighty":56.592077,"marketCap":143419935},{"date":"2023-09-15","current":-19.67087,"twenty":-49.562552,"median":-8.621842,"eighty":56.592077,"marketCap":155882632},{"date":"2023-09-22","current":-18.872053,"twenty":-49.562552,"median":-8.689731,"eighty":56.592077,"marketCap":149552373},{"date":"2023-09-29","current":-18.472644,"twenty":-49.562552,"median":-8.893396,"eighty":56.592077,"marketCap":146387244},{"date":"2023-10-06","current":-18.747237,"twenty":-49.562552,"median":-9.198894,"eighty":56.592077,"marketCap":148563270},{"date":"2023-10-13","current":-18.422718,"twenty":-49.562552,"median":-10.558713,"eighty":56.592077,"marketCap":145991602},{"date":"2023-10-20","current":-18.023309,"twenty":-49.562552,"median":-10.684412,"eighty":56.592077,"marketCap":142826473},{"date":"2023-10-27","current":-18.098199,"twenty":-49.742826,"median":-10.99866,"eighty":56.687251,"marketCap":143419935},{"date":"2023-11-03","current":-18.722274,"twenty":-49.742826,"median":-11.627155,"eighty":56.687251,"marketCap":148365450},{"date":"2023-11-10","current":-18.647385,"twenty":-49.742826,"median":-11.941402,"eighty":56.687251,"marketCap":147771988},{"date":"2023-11-17","current":-17.145065,"twenty":-49.742826,"median":-12.884144,"eighty":56.687251,"marketCap":142115200},{"date":"2023-11-24","current":-17.81203,"twenty":-49.742826,"median":-13.135542,"eighty":56.687251,"marketCap":147641209},{"date":"2023-12-01","current":-17.134398,"twenty":-49.742826,"median":-13.261241,"eighty":56.687251,"marketCap":142024424},{"date":"2023-12-08","current":-15.125705,"twenty":-49.658085,"median":-13.826887,"eighty":56.64774,"marketCap":125374668},{"date":"2023-12-15","current":-16.940789,"twenty":-49.658085,"median":-15.125705,"eighty":56.64774,"marketCap":140419629},{"date":"2023-12-22","current":-17.037594,"twenty":-49.658085,"median":-16.940789,"eighty":56.64774,"marketCap":141222026},{"date":"2023-12-29","current":-17.739427,"twenty":-49.742826,"median":-16.977091,"eighty":56.687251,"marketCap":147039411},{"date":"2024-01-05","current":-18.005639,"twenty":-49.827566,"median":-17.061795,"eighty":56.726763,"marketCap":149246005},{"date":"2024-01-12","current":-16.601974,"twenty":-49.827566,"median":-17.134398,"eighty":56.726763,"marketCap":137611236},{"date":"2024-01-19","current":-16.31156,"twenty":-49.912307,"median":-17.318495,"eighty":56.766274,"marketCap":135204042},{"date":"2024-01-26","current":-16.722979,"twenty":-49.827566,"median":-17.284781,"eighty":56.726763,"marketCap":138614233},{"date":"2024-02-02","current":-16.456767,"twenty":-49.827566,"median":-17.284781,"eighty":56.726763,"marketCap":136407639},{"date":"2024-02-09","current":-16.74718,"twenty":-49.827566,"median":-17.303806,"eighty":56.726763,"marketCap":138814833},{"date":"2024-02-16","current":-16.868186,"twenty":-49.827566,"median":-17.352209,"eighty":56.726763,"marketCap":139817830},{"date":"2024-02-23","current":-16.916588,"twenty":-49.827566,"median":-17.352209,"eighty":56.726763,"marketCap":140219029},{"date":"2024-03-01","current":-17.013393,"twenty":-49.742826,"median":-17.340108,"eighty":56.687251,"marketCap":141021427},{"date":"2024-03-08","current":-17.110197,"twenty":-49.742826,"median":-17.340108,"eighty":56.687251,"marketCap":141823825},{"date":"2024-03-15","current":-19.669874,"twenty":-49.742826,"median":-17.449013,"eighty":56.687251,"marketCap":143418654},{"date":"2024-03-22","current":-20.416831,"twenty":-49.742826,"median":-17.511293,"eighty":56.687251,"marketCap":148864932},{"date":"2024-03-28","current":-24.483598,"twenty":-49.742826,"median":-17.545751,"eighty":56.687251,"marketCap":178516890},{"date":"2024-04-05","current":-26.060508,"twenty":-49.827566,"median":-17.598938,"eighty":56.726763,"marketCap":190014588},{"date":"2024-04-12","current":-26.005177,"twenty":-49.827566,"median":-17.739427,"eighty":56.726763,"marketCap":189611160},{"date":"2024-04-19","current":-24.621923,"twenty":-49.827566,"median":-17.787829,"eighty":56.726763,"marketCap":179525460},{"date":"2024-04-26","current":-25.839187,"twenty":-49.742826,"median":-17.92073,"eighty":56.687251,"marketCap":188400876},{"date":"2024-05-03","current":-28.218384,"twenty":-49.742826,"median":-18.045814,"eighty":56.687251,"marketCap":205748280},{"date":"2024-05-10","current":-34.467297,"twenty":-49.742826,"median":-18.098199,"eighty":56.687251,"marketCap":204134568},{"date":"2024-05-17","current":-33.036836,"twenty":-49.742826,"median":-18.098199,"eighty":56.687251,"marketCap":195662580},{"date":"2024-05-24","current":-31.800386,"twenty":-49.742826,"median":-18.098199,"eighty":56.687251,"marketCap":188339633},{"date":"2024-05-31","current":-31.01477,"twenty":-49.742826,"median":-18.098199,"eighty":56.687251,"marketCap":183686774},{"date":"2024-06-07","current":-30.197758,"twenty":-49.742826,"median":-18.098199,"eighty":56.687251,"marketCap":178847976},{"date":"2024-06-14","current":-30.710744,"twenty":-49.827566,"median":-18.098199,"eighty":56.726763,"marketCap":181886164},{"date":"2024-06-21","current":-29.650574,"twenty":-49.912307,"median":-18.098199,"eighty":56.766274,"marketCap":175607243},{"date":"2024-06-28","current":-28.966593,"twenty":-49.997048,"median":-18.098199,"eighty":56.805786,"marketCap":171556326},{"date":"2024-07-05","current":-30.026763,"twenty":-49.997048,"median":-18.098199,"eighty":56.805786,"marketCap":177835247},{"date":"2024-07-12","current":-30.026763,"twenty":-49.997048,"median":-18.098199,"eighty":56.805786,"marketCap":177835247},{"date":"2024-07-15","current":-30.402953,"twenty":-49.997048,"median":-18.098199,"eighty":56.805786,"marketCap":180063251},{"date":"2024-08-02","current":-28.590403,"twenty":-50.208899,"median":-18.029092,"eighty":56.904579,"marketCap":169328322},{"date":"2024-08-09","current":-25.734542,"twenty":-50.208899,"median":-18.029092,"eighty":56.904579,"marketCap":168571156},{"date":"2024-08-16","current":-25.205537,"twenty":-50.208899,"median":-18.029092,"eighty":56.904579,"marketCap":165105969},{"date":"2024-08-23","current":-25.330008,"twenty":-49.519385,"median":-18.029092,"eighty":56.904579,"marketCap":165921307},{"date":"2024-08-30","current":-27.321557,"twenty":-49.043714,"median":-18.029092,"eighty":56.904579,"marketCap":178966717},{"date":"2024-09-06","current":-26.948142,"twenty":-48.356958,"median":-18.029092,"eighty":56.904579,"marketCap":176520702},{"date":"2024-09-13","current":-26.761434,"twenty":-47.543259,"median":-18.029092,"eighty":56.904579,"marketCap":175297695},{"date":"2024-09-20","current":-27.88168,"twenty":-47.427017,"median":-18.029092,"eighty":56.904579,"marketCap":182635738},{"date":"2024-09-27","current":-27.539383,"twenty":-46.962046,"median":-18.029092,"eighty":56.904579,"marketCap":180393559},{"date":"2024-10-04","current":-24.738767,"twenty":-46.497076,"median":-18.029092,"eighty":56.904579,"marketCap":162048451},{"date":"2024-10-11","current":-25.516716,"twenty":-46.148347,"median":-18.029092,"eighty":56.904579,"marketCap":167144314},{"date":"2024-10-18","current":-25.672306,"twenty":-45.567134,"median":-18.029092,"eighty":56.904579,"marketCap":168163487},{"date":"2024-10-25","current":-25.485598,"twenty":-44.172222,"median":-18.029092,"eighty":56.904579,"marketCap":166940480},{"date":"2024-10-31","current":-24.738767,"twenty":-43.737346,"median":-18.029092,"eighty":56.904579,"marketCap":162048451},{"date":"2024-11-08","current":-21.248648,"twenty":-42.949831,"median":-18.023309,"eighty":56.920064,"marketCap":167551983},{"date":"2024-11-15","current":-18.432903,"twenty":-42.646941,"median":-18.034875,"eighty":56.882511,"marketCap":145348985},{"date":"2024-11-22","current":-18.406794,"twenty":-42.646941,"median":-18.073236,"eighty":56.433988,"marketCap":145143108},{"date":"2024-11-29","current":-19.085626,"twenty":-42.646941,"median":-18.098199,"eighty":56.139783,"marketCap":150495904},{"date":"2024-12-06","current":-18.093486,"twenty":-42.646941,"median":-18.098199,"eighty":56.009612,"marketCap":142672587},{"date":"2024-12-13","current":-17.832397,"twenty":-42.646941,"median":-18.119595,"eighty":55.570877,"marketCap":140613820},{"date":"2024-12-20","current":-15.587029,"twenty":-42.646941,"median":-18.119595,"eighty":55.277257,"marketCap":122908419},{"date":"2024-12-27","current":-16.187535,"twenty":-42.646941,"median":-18.119595,"eighty":55.07391,"marketCap":127643585},{"date":"2025-01-03","current":-16.605278,"twenty":-42.646941,"median":-18.119595,"eighty":54.652642,"marketCap":130937613},{"date":"2025-01-10","current":-15.769792,"twenty":-42.646941,"median":-18.119595,"eighty":54.185622,"marketCap":124349557},{"date":"2025-01-17","current":-15.587029,"twenty":-42.646941,"median":-18.119595,"eighty":53.728329,"marketCap":122908419},{"date":"2025-01-24","current":-15.143178,"twenty":-42.646941,"median":-18.119595,"eighty":53.297333,"marketCap":119408515},{"date":"2025-01-31","current":-15.560921,"twenty":-42.646941,"median":-18.119595,"eighty":52.661712,"marketCap":122702543},{"date":"2025-02-07","current":-14.542672,"twenty":-42.646941,"median":-18.119595,"eighty":52.441346,"marketCap":114673349},{"date":"2025-02-14","current":-12.010107,"twenty":-42.646941,"median":-18.119595,"eighty":51.925579,"marketCap":94703305},{"date":"2025-02-21","current":-11.43571,"twenty":-42.646941,"median":-18.119595,"eighty":51.682262,"marketCap":90174016},{"date":"2025-02-28","current":-11.618473,"twenty":-42.646941,"median":-18.119595,"eighty":51.473203,"marketCap":91615153},{"date":"2025-03-07","current":-12.062324,"twenty":-42.646941,"median":-18.119595,"eighty":51.125482,"marketCap":95115058},{"date":"2025-03-14","current":-3.666278,"twenty":-42.450557,"median":-18.113897,"eighty":50.874727,"marketCap":55225138},{"date":"2025-03-21","current":-4.021961,"twenty":-42.101739,"median":-18.098199,"eighty":50.874727,"marketCap":60582801},{"date":"2025-03-28","current":-3.789399,"twenty":-41.871542,"median":-18.090253,"eighty":50.874727,"marketCap":57079714},{"date":"2025-04-04","current":-3.365314,"twenty":-41.108259,"median":-18.023309,"eighty":50.874727,"marketCap":50691731},{"date":"2025-04-11","current":-3.433715,"twenty":-40.853831,"median":-17.920628,"eighty":50.874727,"marketCap":51722051},{"date":"2025-04-17","current":-2.831789,"twenty":-40.587288,"median":-17.81203,"eighty":50.874727,"marketCap":42655237},{"date":"2025-04-25","current":-3.112232,"twenty":-39.981507,"median":-17.755249,"eighty":50.874727,"marketCap":46879548},{"date":"2025-05-02","current":-3.214833,"twenty":-39.060721,"median":-17.715226,"eighty":50.874727,"marketCap":48425028},{"date":"2025-05-09","current":-3.310594,"twenty":-38.769946,"median":-17.578296,"eighty":50.874727,"marketCap":49867475},{"date":"2025-05-16","current":-1.862895,"twenty":-37.812814,"median":-17.545683,"eighty":50.874727,"marketCap":46225887},{"date":"2025-05-23","current":-1.921111,"twenty":-37.194917,"median":-17.51307,"eighty":50.874727,"marketCap":47670446},{"date":"2025-05-30","current":-1.846262,"twenty":-36.807218,"median":-17.473214,"eighty":50.874727,"marketCap":45813156},{"date":"2025-06-06","current":-1.829629,"twenty":-36.225669,"median":-17.328007,"eighty":50.874727,"marketCap":45400425},{"date":"2025-06-13","current":-1.725291,"twenty":-35.086802,"median":-17.134398,"eighty":50.874727,"marketCap":42811363},{"date":"2025-06-20","current":-1.791969,"twenty":-34.613971,"median":-17.09145,"eighty":50.874727,"marketCap":44465908},{"date":"2025-06-27","current":-1.925324,"twenty":-33.459379,"median":-17.025493,"eighty":50.874727,"marketCap":47774999},{"date":"2025-07-03","current":-1.850312,"twenty":-33.212623,"median":-16.979997,"eighty":50.874727,"marketCap":45913635},{"date":"2025-07-11","current":-1.766964,"twenty":-31.827712,"median":-16.940789,"eighty":50.874727,"marketCap":43845454},{"date":"2025-07-18","current":-1.675282,"twenty":-31.001844,"median":-16.928688,"eighty":50.874727,"marketCap":41570454},{"date":"2025-07-25","current":-1.750295,"twenty":-30.621827,"median":-16.868186,"eighty":50.874727,"marketCap":43431817},{"date":"2025-08-01","current":-1.675282,"twenty":-30.12252,"median":-16.759281,"eighty":50.874727,"marketCap":41570454},{"date":"2025-08-08","current":-1.691952,"twenty":-29.992564,"median":-16.686678,"eighty":50.874727,"marketCap":41984090},{"date":"2025-08-15","current":-1.376934,"twenty":-29.730876,"median":-16.638275,"eighty":50.874727,"marketCap":34796502},{"date":"2025-08-22","current":-1.30317,"twenty":-29.730876,"median":-16.638275,"eighty":50.874727,"marketCap":32932404},{"date":"2025-08-29","current":-1.508071,"twenty":-29.730876,"median":-16.638275,"eighty":50.874727,"marketCap":38110455},{"date":"2025-09-05","current":-1.491679,"twenty":-29.750952,"median":-16.650376,"eighty":50.874727,"marketCap":37696211},{"date":"2025-09-12","current":-1.376934,"twenty":-29.730876,"median":-16.638275,"eighty":50.874727,"marketCap":34796502},{"date":"2025-09-19","current":-1.311366,"twenty":-29.730876,"median":-16.638275,"eighty":50.874727,"marketCap":33139526},{"date":"2025-09-26","current":-1.278582,"twenty":-29.730876,"median":-16.638275,"eighty":50.874727,"marketCap":32311038},{"date":"2025-10-03","current":-1.278582,"twenty":-29.730876,"median":-16.638275,"eighty":50.874727,"marketCap":32311038},{"date":"2025-10-10","current":-1.131053,"twenty":-29.730876,"median":-16.638275,"eighty":50.874727,"marketCap":28582841},{"date":"2025-10-17","current":-1.049093,"twenty":-29.730876,"median":-16.638275,"eighty":50.874727,"marketCap":26511621},{"date":"2025-10-24","current":-1.044995,"twenty":-29.730876,"median":-16.638275,"eighty":50.874727,"marketCap":26408060},{"date":"2025-10-31","current":-1.188425,"twenty":-29.730876,"median":-16.638275,"eighty":50.874727,"marketCap":30032695},{"date":"2025-11-07","current":-1.139249,"twenty":-29.730876,"median":-16.638275,"eighty":50.874727,"marketCap":28789963},{"date":"2025-11-14","current":-1.34608,"twenty":-29.730876,"median":-16.638275,"eighty":50.874727,"marketCap":31275428},{"date":"2025-11-21","current":-1.553984,"twenty":-29.730876,"median":-16.638275,"eighty":50.874727,"marketCap":36105262},{"date":"2025-11-28","current":-1.688722,"twenty":-29.730876,"median":-16.638275,"eighty":50.874727,"marketCap":39235776},{"date":"2025-12-05","current":-1.724653,"twenty":-29.730876,"median":-16.638275,"eighty":50.874727,"marketCap":40070580},{"date":"2025-12-12","current":-2.003112,"twenty":-29.730876,"median":-16.638275,"eighty":50.874727,"marketCap":46540309},{"date":"2025-12-19","current":-2.048025,"twenty":-29.730876,"median":-16.638275,"eighty":50.874727,"marketCap":47583814},{"date":"2025-12-26","current":-1.814478,"twenty":-29.730876,"median":-16.638275,"eighty":50.874727,"marketCap":42157589},{"date":"2026-01-02","current":-1.670757,"twenty":-29.730876,"median":-16.638275,"eighty":50.874727,"marketCap":38818374},{"date":"2026-01-09","current":-1.760583,"twenty":-29.730876,"median":-16.638275,"eighty":50.874727,"marketCap":40905384},{"date":"2026-01-16","current":-1.778548,"twenty":-29.730876,"median":-16.638275,"eighty":50.874727,"marketCap":41322786},{"date":"2026-01-23","current":-2.164798,"twenty":-29.730876,"median":-16.638275,"eighty":50.572505,"marketCap":50296926},{"date":"2026-01-30","current":-1.940234,"twenty":-29.730876,"median":-16.638275,"eighty":50.303095,"marketCap":45079403},{"date":"2026-02-06","current":-1.805496,"twenty":-29.730876,"median":-16.638275,"eighty":49.728026,"marketCap":41948888},{"date":"2026-02-13","current":-1.832443,"twenty":-29.730876,"median":-16.638275,"eighty":49.405012,"marketCap":42574991},{"date":"2026-02-20","current":-1.625844,"twenty":-29.730876,"median":-16.638275,"eighty":49.267139,"marketCap":37774870},{"date":"2026-02-27","current":-1.652792,"twenty":-29.730876,"median":-16.638275,"eighty":49.020725,"marketCap":38400972},{"date":"2026-03-06","current":-1.495597,"twenty":-29.730876,"median":-16.638275,"eighty":48.452121,"marketCap":34748706},{"date":"2026-03-13","current":-1.308083,"twenty":-29.730876,"median":-16.638275,"eighty":48.064504,"marketCap":30392000},{"date":"2026-03-20","current":-1.199102,"twenty":-29.730876,"median":-16.638275,"eighty":47.484464,"marketCap":18444580},{"date":"2026-03-27","current":-1.607886,"twenty":-29.730876,"median":-16.638275,"eighty":46.258558,"marketCap":24732506},{"date":"2026-04-02","current":-1.621512,"twenty":-29.730876,"median":-16.638275,"eighty":45.625063,"marketCap":24942103},{"date":"2026-04-10","current":-1.539755,"twenty":-29.730876,"median":-16.638275,"eighty":45.156794,"marketCap":23684518},{"date":"2026-04-17","current":-1.539755,"twenty":-29.730876,"median":-16.638275,"eighty":44.407736,"marketCap":23684518},{"date":"2026-04-24","current":-1.567008,"twenty":-29.730876,"median":-16.638275,"eighty":43.201551,"marketCap":24103713},{"date":"2026-05-01","current":-1.539755,"twenty":-29.730876,"median":-16.638275,"eighty":41.0813,"marketCap":23684518},{"date":"2026-05-08","current":-1.471625,"twenty":-29.730876,"median":-16.638275,"eighty":37.562741,"marketCap":22636531},{"date":"2026-05-15","current":-3.103445,"twenty":-29.730876,"median":-16.638275,"eighty":34.887766,"marketCap":22636531},{"date":"2026-05-22","current":-3.284278,"twenty":-29.730876,"median":-16.638275,"eighty":27.759826,"marketCap":23955526},{"date":"2026-05-29","current":-3.428326,"twenty":-29.750952,"median":-16.650376,"eighty":-1.049093,"marketCap":25006207},{"date":"2026-06-05","current":-3.946896,"twenty":-29.730876,"median":-16.638275,"eighty":-1.124496,"marketCap":28788659},{"date":"2026-06-12","current":-3.831658,"twenty":-29.730876,"median":-16.638275,"eighty":-1.155641,"marketCap":27948114},{"date":"2026-06-18","current":-4.090943,"twenty":-29.730876,"median":-16.638275,"eighty":-1.181868,"marketCap":29839340},{"date":"2026-06-26","current":-3.946896,"twenty":-29.750952,"median":-16.650376,"eighty":-1.221209,"marketCap":28788659},{"date":"2026-07-02","current":-3.572373,"twenty":-29.750952,"median":-16.650376,"eighty":-1.253994,"marketCap":26056888},{"date":"2026-07-10","current":-3.702015,"twenty":-29.750952,"median":-16.650376,"eighty":-1.278582,"marketCap":27002501},{"date":"2026-07-17","current":-3.831658,"twenty":-29.750952,"median":-16.650376,"eighty":-1.286778,"marketCap":27948114},{"date":"2026-07-24","current":-3.601182,"twenty":-29.750952,"median":-16.650376,"eighty":-1.308083,"marketCap":26267025},{"date":"2026-07-31","current":-3.802849,"twenty":-29.765075,"median":-16.650376,"eighty":-1.327758,"marketCap":27737978},{"date":"2026-08-07","current":-3.658801,"twenty":-29.765075,"median":-16.650376,"eighty":-1.367772,"marketCap":26687297},{"date":"2026-08-14","current":-1.755734,"twenty":-29.765075,"median":-16.650376,"eighty":-1.389225,"marketCap":30795569},{"date":"2026-08-21","current":-1.671555,"twenty":-29.765075,"median":-16.650376,"eighty":-1.416275,"marketCap":29319069},{"date":"2026-08-28","current":-1.731683,"twenty":-29.765075,"median":-16.650376,"eighty":-1.42611,"marketCap":30373712},{"date":"2026-09-04","current":-1.659529,"twenty":-29.765075,"median":-16.650376,"eighty":-1.458716,"marketCap":29108141},{"date":"2026-09-11","current":-1.647504,"twenty":-29.765075,"median":-16.650376,"eighty":-1.480756,"marketCap":28897212},{"date":"2026-09-16","current":-1.647504,"twenty":-29.765075,"median":-16.650376,"eighty":-1.491564,"marketCap":28897212}],"updateTime":1789679463921},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QRHC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1194180851","title":"Quest Resource 二季度毛利潤達1040萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1194180851","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194180851?lang=zh_tw&edition=fundamental","pubTime":"2026-08-07 04:30","pubTimestamp":1786048253,"startTime":"0","endTime":"0","summary":"Quest Resource（QRHC）在第二季度实现了1040万美元的毛利润。同时，经调整后的息税折旧摊销前利润（EBITDA）为280万美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4120","QRHC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/QRHC\",params:#limit:6,delay:false,,,undefined,":[]}}