美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Corgi QBTS 2x Daily ETF

14.56

+2.2318.10%

盤後：12.33-2.2315-15.33%17:43 EDT

成交量：72

成交額：1,032.00

市值：21.84萬

市盈率：- -

高：14.56

開：12.33

低：14.56

收：12.33

52周最高：23.91

52周最低：12.33

股本：1.50萬

流通股本：1.50萬

量比：0.18

換手率：0.48%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

醫藥工業發展「十五五」規劃：加快人工智能、量子計算、超級計算等新技術賦能藥物研發

十部門：加快人工智能、量子計算、超級計算、計算醫學等新技術賦能藥物研發探索超限制造、太空製藥、生物製造等藥械生產新模式

白宮宣佈啓動「Q競賽」，能源部牽頭推動首台容錯科學量子計算機

美股量子計算概念股走高， Rigetti Computing、IONQ升逾6%

老虎资讯综合

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/QUA"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"QUA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QUA\",,,,,undefined,":{"symbol":"QUA","market":"US","secType":"STK","nameCN":"Corgi QBTS 2x Daily ETF","latestPrice":14.5592,"timestamp":1789675200000,"preClose":12.3277,"halted":0,"volume":72,"hourTrading":{"tag":"盘后","latestPrice":12.3277,"preClose":14.5592,"latestTime":"17:43 EDT","volume":54,"amount":731.6668,"timestamp":1789681385609,"change":-2.2315,"changeRate":-0.153271,"amplitude":0},"delay":0,"changeRate":0.18101511230805425,"floatShares":15000,"shares":15000,"eps":0,"marketStatus":"未開盤","change":2.2315,"latestTime":"09-17 16:00:00 EDT","open":12.3277,"high":14.5592,"low":14.5592,"amount":1031.999976,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789718400000},"marketStatusCode":0,"adr":0,"exchange":"CBOE","adjPreClose":12.3277,"nav":12.38,"aum":185700,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":12.3277,"preClose":14.5592,"latestTime":"17:43 EDT","volume":54,"amount":731.6668,"timestamp":1789681385609,"change":-2.2315,"changeRate":-0.153271,"amplitude":0},"volumeRatio":0.178749},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QUA\",,,,,undefined,":{"symbol":"QUA","floatShares":15000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.178749,"shares":15000,"dividePrice":0,"high":14.5592,"amplitude":0,"preClose":12.3277,"low":14.5592,"week52Low":12.3277,"pbRate":"--","week52High":23.912,"institutionHeld":0,"latestPrice":14.5592,"eps":0,"divideRate":0,"volume":72,"delay":0,"ttmEps":0,"open":12.3277,"prevYearClose":22.79,"prevWeekClose":13.2038,"prevMonthClose":14.0095,"prevQuarterClose":22.79,"fiveDayClose":13,"twentyDayClose":18.2081},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QUA\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QUA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QUA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QUA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668591528","title":"醫藥工業發展「十五五」規劃：加快人工智能、量子計算、超級計算等新技術賦能藥物研發","url":"https://stock-news.laohu8.com/highlight/detail?id=2668591528","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668591528?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 09:11","pubTimestamp":1789693895,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GPIQ","OGIG","QID","LCLG","QTUP","CPNQ","CHAT","QTUM","TQQY","CRTC","VUSE","LOUP","QBTZ","XQTM","AIBU","NJAN","KOMP","QQA","AIQU","QSWN","QTOC","QQQM","IBBJ","MFIG","TECY","TARK","AGIX","PBOT","QBY","QUA","CHPX","DQJN","NBDS","QLD","QDEC","CQTM","AQGX","GK","QPUX","MVPS","TQQQ","WPAI","AIFD","PSQ","QMAR","FWD","WQTM","ARTY","CWC","NEWZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668915943","title":"十部門：加快人工智能、量子計算、超級計算、計算醫學等新技術賦能藥物研發 探索超限制造、太空製藥、生物製造等藥械生產新模式","url":"https://stock-news.laohu8.com/highlight/detail?id=2668915943","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668915943?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 09:04","pubTimestamp":1789693482,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["OGIG","QID","QTUP","PBOT","QQA","LCLG","ARTY","CWC","IBBJ","SQQQ","TQQQ","CPNQ","QUA","WPAI","AIBU","TECY","XQTM","CHAT","161631","PSQ","AIFD","WQTM","LOUP","NBDS","MVPS","FWD","VUSE","MFIG","QTUM","QQQM","QTOC","CQTM","KOMP","NEWZ","NJAN","DQJN","CRTC","QQQ","GK","AQGX","QPUX","CHPX","01477","QSWN","TARK","TQQY","AIQU","NJUL","AGIX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668994810","title":"白宮宣佈啓動「Q競賽」，能源部牽頭推動首台容錯科學量子計算機","url":"https://stock-news.laohu8.com/highlight/detail?id=2668994810","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668994810?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 02:57","pubTimestamp":1789671439,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["WQTM","CQTM","CRTC","LOUP","QBTZ","CHPX","QTUP","QPUX","XQTM","QBTX","QTUM","QBY","QUA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161184651","title":"美股量子計算概念股走高， Rigetti Computing、IONQ升逾6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1161184651","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161184651?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 21:44","pubTimestamp":1789652670,"startTime":"0","endTime":"0","summary":"9月17日，美股量子计算概念股走高， $Rigetti Computing(RGTI)$、IONQ涨超6%，$昆腾(QMCO)$、$D-Wave Quantum(QBTS)$、$Infleqtion(INFQ)$涨超5%，$Quantum Computing(QUBT)$涨超4%。","market":"us","thumbnail":"https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONQ.WS","XQTM","INFQ","IONQ","WQTM","BK4141","RGYY","RGTC","QUA","BK4602","QBY","BK4608","BK4591","INFH","QUBX","QBTS","QTUM","RGTI","QBTZ","CQTM","QBTX","QTUP","BK4023","RGTZ","RGTX","RGTU","QUBT","BK4170","QMCO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":25,"pageCount":1,"totalSize":100,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/QUA\",params:#limit:6,delay:false,,,undefined,":[]}}