iShares MSCI USA Quality Factor ETF

217.37

-1.3100-0.60%

盤後：221.504.13+1.90%17:18 EDT

成交量：109.06萬

成交額：2.38億

市值：463.54億

市盈率：- -

高：219.47

開：219.47

低：216.31

收：218.68

52周最高：227.32

52周最低：185.89

股本：2.13億

流通股本：2.13億

量比：0.98

換手率：0.51%

股息：1.88

股息率：0.87%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

實時行情-市場的雙重面貌：金融股創下歷史新高，半導體股則徘徊在熊市邊緣

路透中文

·

07/17

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/QUAL/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"QUAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QUAL\",,,,,undefined,":{"symbol":"QUAL","market":"US","secType":"STK","nameCN":"iShares MSCI USA Quality Factor ETF","latestPrice":217.37,"timestamp":1789588800000,"preClose":218.68,"halted":0,"volume":1090627,"hourTrading":{"tag":"盘后","latestPrice":221.5,"preClose":217.37,"latestTime":"17:18 EDT","volume":45,"amount":9776.81655,"timestamp":1789593514512,"change":4.13,"changeRate":0.019,"amplitude":0.019644},"delay":0,"changeRate":-0.005990488384854592,"floatShares":213250000,"shares":213250000,"eps":0,"marketStatus":"盤後交易","change":-1.31,"latestTime":"09-16 17:50:02 EDT","open":219.47,"high":219.47,"low":216.31,"amount":238262093.45807,"amplitude":0.01445,"askPrice":237.2,"askSize":100,"bidPrice":217.23,"bidSize":1,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":218.68,"sharesOutstanding":246250000,"nav":220.123297,"aum":46996323909.5,"dividendRate":0.008652,"bidAskSpread":0.00013,"preHourTrading":{"tag":"盘前","latestPrice":220.94,"preClose":218.68,"latestTime":"09:21 EDT","volume":835,"amount":183987.3736,"timestamp":1789564862978,"change":2.26,"changeRate":0.010335,"amplitude":0.021488},"postHourTrading":{"tag":"盘后","latestPrice":221.5,"preClose":217.37,"latestTime":"17:18 EDT","volume":45,"amount":9776.81655,"timestamp":1789593514512,"change":4.13,"changeRate":0.019,"amplitude":0.019644},"volumeRatio":0.977225,"impliedVol":0.1635,"impliedVolPercentile":0.8207},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QUAL\",,,,,undefined,":{"symbol":"QUAL","floatShares":213250000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.977225,"shares":213250000,"dividePrice":1.8806,"high":219.47,"amplitude":0.01445,"preClose":218.68,"low":216.31,"week52Low":185.885,"pbRate":"--","week52High":227.32,"institutionHeld":0,"latestPrice":217.37,"committee":-0.980198,"eps":0,"divideRate":0.008652,"volume":1090627,"delay":0,"ttmEps":0,"open":219.47,"prevYearClose":198.62,"prevWeekClose":220.2,"prevMonthClose":222.62,"prevQuarterClose":219.43,"fiveDayClose":219.56,"twentyDayClose":224.095,"sixtyDayClose":215.83},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QUAL\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"QUAL","amount":0.47267,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"iShares MSCI USA Quality Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"QUAL","amount":0.38583,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares MSCI USA Quality Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"QUAL","amount":0.419955,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"iShares MSCI USA Quality Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"QUAL","amount":0.611027,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares MSCI USA Quality Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"QUAL","amount":0.468566,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares MSCI USA Quality Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QUAL\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.300253,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.362419,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.347116,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.392969,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.34018,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QUAL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QUAL\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2652223874","title":"實時行情-市場的雙重面貌：金融股創下歷史新高，半導體股則徘徊在熊市邊緣","url":"https://stock-news.laohu8.com/highlight/detail?id=2652223874","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652223874?lang=zh_tw&edition=fundamental","pubTime":"2026-07-17 04:21","pubTimestamp":1784233308,"startTime":"0","endTime":"0","summary":"实时行情-市场的双重面貌：金融股创下历史新高，半导体股则徘徊在熊市边缘纳斯达克指数收跌约1.5%，标普500指数下跌约0.5%，道指仅下跌0.2%必需消费品板块领涨标普500指数各板块；通信服务板块表现最弱美元走强；美国原油下跌；比特币下跌>1%；黄金下跌>2%美国10年期国债收益率小幅升至约4.56%7月16日-欢迎来到路透记者为您带来的实时市场报道专区。该指数较6月22日创下的历史收盘高点已下跌近19%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260716:nL4S43I1V6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999015945.SGD","LU1244550494.USD","LU1551013342.USD","BK4532","LU1720051108.HKD","LU0823434740.USD","LU0061474960.USD","LU2403377893.USD","LU2471134796.USD","LU2360032135.SGD","ROM","LU0823417737.USD","LU1301847155.USD","LU1316542783.SGD","LU2065169927.USD","SOX","SG9999017495.SGD","BK4512","LU0795875169.SGD","LU0124676726.USD","LU2357305700.SGD","IE00B19Z9505.USD","LU1989772923.USD","LU2125154935.USD","LU0353189763.USD","LU0957791311.USD","LU0154236417.USD","LU0323591593.USD","LU0320765059.SGD","VGT","BK4574","LU0077335932.USD","LU1935042215.USD","LU1066051225.USD","JGRO","LU0823417653.USD","IE00BYXW3230.USD","LU1868836914.USD","LU1366333091.USD","IE000MB6IJN5.SGD","LU2361044949.HKD","IE00BN29S564.USD","LU2506951958.HKD","IE00B19Z8W00.USD","LU2065171402.SGD","LU0251132253.USD","LU0943347566.SGD","HK0000306701.USD","LU0056508442.USD","LU0868494617.USD","LU0061475181.USD","LU0127658192.USD","LU0203202063.USD","IE0004445015.USD","LU0823434583.USD","LU0128525929.USD","LU2750360997.AUD","SG9999018865.SGD","LU0289739343.SGD","LU0162691827.USD","LU0738911758.USD","SG9999014898.SGD","LU0708995401.HKD","IE0003U64NQ7.SGD","IE0009G5SDU7.USD","SG9999015986.USD","IE00BQXX3C00.GBP","LU0494093205.USD","METV","LU1642822529.SGD","LU1037948897.HKD","LU1934455194.USD","LU0215105999.USD","IE00BLSP4239.USD","LU0080751232.USD","LU0029864427.USD","LU0082616367.USD","LU1267930490.SGD","IE00BFSS8Q28.SGD","LU2462591350.SGD","LU2191332357.HKD","AAPX","BK4588","VT","LU0143551892.USD","LU2092627202.USD","LU0310800379.SGD","LU0466842654.USD","AAPL","LU2065170008.USD","LU1868836757.USD","LU0234572021.USD","LU0795875086.SGD","LU1267930573.SGD","LU2430703095.HKD","LU0784383803.USD","LU1989771016.USD","LU0057025933.USD","HK0000914660.USD","LU2462157665.USD","LU1496350171.SGD","LU2047632596.USD","IE00BJJMRY28.SGD","LU1366192091.USD","LU2247934214.USD","LU0942090050.USD","BK4576","LU0320765489.SGD","LU1116320901.HKD","LU2077746001.SGD","IE00B5949003.HKD","LU0109391861.USD","LU1582987597.SGD","IE00B7KXQ091.USD","LU2506952170.USD","IE0004445239.USD","LU0265550946.USD","LU2023250504.SGD","LU2213496289.HKD","LU0820562030.AUD","TYLG","LU0256863811.USD","HK0000320223.HKD","LU0267386448.USD","LU2237443895.HKD","LU2361044865.SGD","LU2265009873.SGD","LU2896262040.SGD","LU2347655073.USD","LU2602419157.SGD","IE00B3S45H60.SGD","LU1718418525.SGD","SG9999015341.SGD","SGXZ31699556.SGD","LU1127390331.HKD","LU2347655156.SGD","LU2954938101.SGD","IE00BFSS7M15.SGD","LU0345770308.USD","LU0949170772.SGD","LU1066051811.HKD","LU0011850046.USD","LU0708994859.HKD","BK4501","LU0345769631.USD","LU2756315318.SGD","LU0545039389.USD","SG9999014880.SGD","LU1267930730.SGD","LU1935043536.SGD","SG9999015952.SGD","IE0004086264.USD","SG9999014914.USD","LU2083900584.USD","IE00BK4W5M84.HKD","LU2097344431.USD","LU1261432733.SGD","LU0348723411.USD","IE00BZ1G4Q59.USD","LU0079474960.USD","LU0310799852.SGD","LU2506952097.USD","IE0004091025.USD","LU1066053197.SGD","IE0000B7K699.USD","SG9999002224.SGD","BK4566","SG9999014906.USD","LU0072461881.USD","IE00BJLML261.HKD","LU2417539215.USD","BK4515","LU2487616109.SGD","BK4571","LU2637965513.SGD","SG9999015978.USD","LU0234570918.USD","LU1064131342.USD","LU2264538146.SGD","LU1232071149.USD","LU0661504455.SGD","IE0001KFT4U8.USD","LU0861579265.USD","LU1145028129.USD","IE000W1ABFV2.USD","APLY","LU2100268510.USD","LU0345770993.USD","LU1571399168.USD","ABFL","LU1815333072.USD","LU1582986433.USD","LU1791710400.SGD","LU2168564149.EUR","AAPY","IE00B4YYXB79.USD","LU0354030438.USD","LU0787776722.HKD","LU0289961442.SGD","LU0157215616.USD","LU1839511570.USD","IE000WAW04H5.SGD","BK4585","SG9999001424.SGD","LU0472753341.HKD","LU1506573853.SGD","LU2430703251.USD","IE00BQXX3F31.USD","LU0979878070.USD","BK4553","LU2756315664.SGD","BK4598","LU1582987324.SGD","LU0965508806.USD","LU2168564495.EUR","LU1732799900.SGD","FTEC","LU1548497426.USD","LU0444973449.USD","LU0456855351.SGD","LU0096364046.USD","LU0198837287.USD","LU0170899867.USD","LU1815336760.USD","LU2505996509.AUD","LU1674673691.USD","LU1551013425.SGD","LU0557290698.USD","LU0784385840.USD","LU0786609619.USD","LU0719512351.SGD","LU2237443622.USD","LU2860962120.EUR","LU1066051498.USD","LU1119994496.HKD","LU0308772762.SGD","BK4592","LU2552382132.HKD","LU0345768153.USD","LU1974910355.USD","LU2023250843.SGD","LU2461242641.AUD","LU2505996681.GBP","LU0314104364.USD","LU0444971666.USD","LU0097036916.USD","LU2471134879.HKD","BK4559","LU1244550577.SGD","LU1989764664.SGD","IE00BMPRXR70.SGD","LU1934455863.HKD","LU0965509010.AUD","LU1935042488.USD","LU1069344957.HKD","IE0005OL40V9.USD","LU2462591277.SGD","LU2242650005.HKD","IE00BJTD4V19.USD","IE00BQXX3D17.EUR","LU0354030511.USD","LU1868837300.USD","LU0081259029.USD","LU0985320562.USD","LU1035775433.USD","IE00BKDWB100.SGD","LU1988902786.USD","LU2746668974.SGD","LU2237443382.USD","LU0788109477.HKD","LU2168563687.JPY","LU2237443465.HKD","BK4581","IE00BDCRKT87.USD","LU2999663052.SGD","LU0208291251.USD","SG9999000418.SGD","IXN","LU0069063385.USD","LU2237438978.USD","LU0964807845.USD","SPTE","BK4170","IE00B775SV38.USD","LU1206713676.USD","LU1791710582.SGD","HK0000532082.HKD","LU0882574139.USD","MACW.SI","LU1235294995.USD","IE0009356076.USD","LU2543165471.USD","LU1244550221.USD","LU0256863902.USD","LU0823421333.USD","LU2054465674.USD","LU2360106780.USD","LU0070217475.USD","LU2089283258.USD","LU1732800096.USD","IE000Q6AESB8.SGD","GB00BDT5M118.USD","LU0149725797.USD","LU0316494557.USD","IE00BKVL7J92.USD","LU2420271590.USD","LU0345768740.USD","LU1814569148.SGD","SG9999014542.SGD","LU1280957306.USD","LU0889565833.HKD","LU2458330243.SGD","LU2237443978.SGD","LU1935043023.USD","IE000F7OJYX1.SGD","BK4507","LU1720051017.SGD","QUAL","LU0174119429.USD","BK4554","LU0158827781.USD","LU2092937148.SGD","LU0353189680.USD","LU0683600562.USD","LU2271345857.HKD","BK4550","LU2746668461.USD","LU2242649171.HKD","BK4505","LU1084165304.USD","LU1917777945.USD","BK4527","IE00BLSP4452.SGD","LU2168564065.EUR","LU2063271972.USD","LU2456880835.USD","LU1989764748.USD","LU0726765562.USD","LU0868494708.USD","LU1699723380.USD","LU2236285917.USD","LU0823421416.USD","IE000BZT7R73.USD","LU2111349929.HKD","LU0724617625.USD","LU0689472784.USD","HK0000320264.USD","IE00BDRTCR15.USD","LU2087621335.USD","LU2471134952.CNY","LU0640476718.USD","LU0965509283.SGD","IE00BMPRXN33.USD","LU1823568750.SGD","LU2592432038.USD","AAPU","LU1674673428.USD","HK0000306685.HKD","LU2458330169.SGD","IE000SO60NU8.SGD","LU2089284900.SGD","LU1868837136.USD","LU2430703178.SGD","IE00BWXC8680.SGD","AAPB","LU1206712785.SGD","LU0265550359.USD","IE00BBT3K403.USD","LU0210536198.USD","SG9999015358.SGD","LU1914381329.SGD","LU0053666078.USD","BK4573","AAPW","BK4533","LU0238689110.USD","IE000ITXATA3.USD","IE000YTNTUN2.SGD","LU2023250330.USD","LU0957808578.USD","LU2028103732.USD","IE00BN8TJ469.HKD","LU1934455277.USD","LU1242518931.SGD","LU0070302665.USD","SG9999014567.USD","SG9999018857.SGD","LU2237443549.SGD","LU0203201768.USD","LU2097344357.USD","IE00B1XK9C88.USD","IE00B3SWFQ91.USD","LU2506951875.HKD","LU0950375773.USD","BK4579","LU2106854487.HKD","LU0528227936.USD","LU0476273544.USD","LU2250418816.HKD","LU2452424414.USD","LU2023251221.USD","LU2361045086.USD","IE000KEQY171.SGD","IE00BMPRXQ63.HKD","IE00BK4W5L77.USD","LU2168564222.USD","IE00B19Z8X17.USD","LU1935042991.SGD","SG9999014575.USD","LU1804176565.USD","LU0211328371.USD","LU0784384876.USD","IE00BJTD4N35.SGD","IE0034235295.USD","LU0133085943.USD","LU0314106906.USD","LU0109392836.USD","BK4575","IE00BSNM7G36.USD","LU0210533765.USD","LU1868836591.USD","LU1496350502.SGD","LU0912757837.SGD","LU1803068979.SGD","IE00B4JS1V06.HKD","LU1852331112.SGD","AAPD","IE00B1BXHZ80.USD","LU2750360641.GBP","IE0034235303.USD","LU2108987350.USD","HK0000819398.USD","LU0642271901.SGD","LU1003077747.HKD","LU1778281490.HKD","LU1291159041.SGD","LU2125154778.USD","LU1046421795.USD","LU0672654240.SGD","LU1582986359.USD","LU1989772840.SGD","LU0211327993.USD","IE00BJJMRX11.SGD","LU2087625088.SGD","BK4534","IE00B775H168.HKD","LU2381873111.SGD","LU0553294199.USD","XLK","LU0158827948.USD","LU2133065610.SGD","LU1116320737.USD","SG9999014559.SGD","LU0949170426.SGD","LU0820561818.USD","SG9999002232.USD","LU0511384066.AUD","LU0784385170.HKD","LU0345769128.USD","LU0048584097.USD","LU0417517546.SGD","LU2552382058.USD","LU0820561909.HKD","HK0000914686.HKD","LU2471134523.USD","LU1629891620.HKD","LU0072462426.USD","LU0689626769.HKD","LU1037948541.HKD","LU0096362180.USD","LU2065171311.SGD","LU2286300806.USD","LU2552382215.SGD","LU3102509885.SGD","LU1242518857.USD","LU0210528500.USD","LU0965509101.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}]}}