美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Q3 ALL-SEASON ACTIVE ROTATION ETF

28.82

-0.1035-0.36%

盤後：28.830.0083+0.03%19:30 EDT

成交量：1,501

成交額：4.35萬

市值：5,908.83萬

市盈率：- -

高：29.27

開：29.27

低：28.79

收：28.93

52周最高：31.86

52周最低：26.90

股本：205.01萬

流通股本：205.01萬

量比：0.11

換手率：0.07%

股息：2.50

股息率：8.68%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

8月CPI符合預期，美國10年期國債收益率徘徊於4.95%附近

兩年期美債收益率觸及18個月高位

比特幣突破72000美元聯儲局政策信號與美元走勢成關鍵變量

环球市场播报

非農意外走弱，美債收益率應聲回落

全球外匯與固收市場動態：市場對話

紐約匯市：美元走勢震盪新西蘭元跑贏G10貨幣

环球市场播报

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/QVOY/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"QVOY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QVOY\",,,,,undefined,":{"symbol":"QVOY","market":"US","secType":"STK","nameCN":"Q3 ALL-SEASON ACTIVE ROTATION ETF","latestPrice":28.8217,"timestamp":1789761600000,"preClose":28.9252,"halted":0,"volume":1501,"hourTrading":{"tag":"盘后","latestPrice":28.83,"preClose":28.8217,"latestTime":"19:30 EDT","volume":9,"amount":259.4685,"timestamp":1789774205955,"change":0.0083,"changeRate":0.000288,"amplitude":0},"delay":0,"changeRate":-0.0035781947920844235,"floatShares":2050134,"shares":2050134,"eps":0,"marketStatus":"休市中","change":-0.1035,"latestTime":"09-18 16:00:00 EDT","open":29.27,"high":29.27,"low":28.7901,"amount":43476.966334,"amplitude":0.016591,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":28.9252,"sharesOutstanding":1880000,"nav":28.92,"aum":59278506.82,"dividendRate":0.086827,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":28.83,"preClose":28.8217,"latestTime":"19:30 EDT","volume":9,"amount":259.4685,"timestamp":1789774205955,"change":0.0083,"changeRate":0.000288,"amplitude":0},"volumeRatio":0.10687838344492605},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QVOY\",,,,,undefined,":{"symbol":"QVOY","floatShares":2050134,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.10687838344492605,"shares":2050134,"dividePrice":2.5025,"high":29.27,"amplitude":0.016591,"preClose":28.9252,"low":28.7901,"week52Low":26.9,"pbRate":"--","week52High":31.86,"institutionHeld":0,"latestPrice":28.8217,"eps":0,"divideRate":0.086827,"volume":1501,"delay":0,"ttmEps":0,"open":29.27,"prevYearClose":26.9,"prevWeekClose":29.1018,"prevMonthClose":29.3953,"prevQuarterClose":30.9348,"fiveDayClose":29.1018,"twentyDayClose":29.6366,"sixtyDayClose":30.2778},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QVOY\",params:#limit:5,,,undefined,":[{"date":"2025-12-23","symbol":"QVOY","amount":2.5029,"announcedDate":"2025-12-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-23","defaultRemindTime":1766500200000,"name":"Q3 ALL-SEASON ACTIVE ROTATION ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-23","currency":"USD","dateTimestamp":1766466000000,"payDate":"2025-12-26"},{"date":"2024-12-27","symbol":"QVOY","amount":2.7456,"announcedDate":"2024-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"Q3 ALL-SEASON ACTIVE ROTATION ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-03","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2025-01-03"},{"date":"2023-12-28","symbol":"QVOY","amount":1.656,"announcedDate":"2023-12-27","type":"dividend","market":"US","newRecordDate":"2023-12-29","defaultRemindTime":1703773800000,"name":"Q3 ALL-SEASON ACTIVE ROTATION ETF","recordDate":"2024-01-04","payableDate":"2023-12-29","currency":"USD","dateTimestamp":1703739600000,"payDate":"2024-01-04"},{"market":"US","date":"2022-12-29","symbol":"QVOY","amount":0.1147,"defaultRemindTime":1672324200000,"name":"Q3 ALL-SEASON ACTIVE ROTATION ETF","recordDate":"2023-01-05","payableDate":"2022-12-30","currency":"USD","type":"dividend","dateTimestamp":1672290000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QVOY\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-29","recordDate":"2022-12-30","paymentDate":"2023-01-05","value":0.1147,"currency":"USD"},{"executeDate":"2023-12-28","recordDate":"2023-12-29","paymentDate":"2024-01-04","value":1.656,"currency":"USD"},{"executeDate":"2024-12-27","recordDate":"2024-12-27","paymentDate":"2025-01-03","value":2.7456,"currency":"USD"},{"executeDate":"2025-12-23","recordDate":"2025-12-23","paymentDate":"2025-12-26","value":2.5029,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QVOY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QVOY\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1122488787","title":"8月CPI符合預期，美國10年期國債收益率徘徊於4.95%附近","url":"https://stock-news.laohu8.com/highlight/detail?id=1122488787","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122488787?lang=zh_tw&edition=fundamental","pubTime":"2026-09-11 20:55","pubTimestamp":1789131301,"startTime":"0","endTime":"0","summary":"0853 ET——美国国债收益率在8月消费者物价指数（CPI）公布后基本保持稳定。报告发布前，美国10年期国债收益率徘徊在4.96%左右，而目前则维持在4.95%附近。与此同时，美国2年期国债收益率也稳定在4.60%左右。此次CPI数据同比增长3.4%，与华尔街日报的普遍预期一致。这一结果未引发市场大幅波动，显示出投资者对通胀走势的谨慎观望态度。在数据公布后，债券市场交投清淡，显示出市场参与者正等待更多经济信号以判断未来货币政策方向。总的来说，此次CPI数据符合市场预期，未对国债收益率产生显著影响。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSFL","CMAG","SH","MSFD","BERZ","GPIQ","NULG","UPRO","SSO","DUNK","ACGR","FNGS","QQQM","PDT","LDER","SPXU","FNGD","EAOR","IWFG","US5Y.BOND","09086","MAGQ","BRKW","HIBL","SPUU","FTDS","02834","PQAP","US3Y.BOND","QQQ","SDOG","QJN","LCG","DRVR","SPY","07266","QVOY","SPXS","QQQX","MSFW","BIV","BK4585","US6M.BOND","USMC","CSSD","DMAX","BK4593","07568","SPYU","SPLS","BGRO","XTEN","ABIG","07522","BRKL","BRKC","MSLC","BUCK","JGRO","QSWN","BSCR","SPYH","QTJA","MSFU","NAPR","TARK","RORO","SPDN","AGGY","QJUN","TGRW","MSFO","GNAF","YSPY","ONEQ","QMAR","US7Y.BOND","TYD","MMAX","BK4550","US12M.BOND","BK4588","TQQQ","TQQY","QLD","EMPB","FRLG","QTOC","VOO","US2Y.BOND","VGFPF","FDGR","BRKD","BRKU","SPXL","TSEL","JUCY","MFSG","SDS","AGZD","IVV","GOVI","03034","BKAG","LEXI","PQJA","AESR","KOOL","THTA","WINN","XVO","KNOW","XBOX","MQQQ","QID","03086","07261","TUA","MSFC","03455","MSFY","BKIV","MSFX","TLTW","US30Y.BOND","VOOX","MGKX","09834","NJAN","FPAS","US10Y.BOND","NOCT","PCLC","SQQQ","IBTJ","TMF","TLT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1141422606","title":"兩年期美債收益率觸及18個月高位","url":"https://stock-news.laohu8.com/highlight/detail?id=1141422606","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141422606?lang=zh_tw&edition=fundamental","pubTime":"2026-09-01 23:06","pubTimestamp":1788275189,"startTime":"0","endTime":"0","summary":"今日早盘，两年期美国国债收益率已冲破2026年高点，最新报4.375%，为2025年2月12日以来的最强水平。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRKD","PDT","FRLG","UTWO","GNAF","TARK","US5Y.BOND","BRKW","SPYQ","SDS","TMF","BK4593","NOCT","SPYU","SPXS","MGKX","MSFU","VOO","MSFW","TLT","CMAG","TGRW","BGRO","HYKE","IWFG","US12M.BOND","ONEQ","MFSG","SMAX","TLTI","US6M.BOND","BWX","BRKU","QQQX","RORO","SPXL","BBIB","QVOY","QMAR","TROT","AESR","TQQY","VOOX","DRVR","DUNK","03034","BRKC","HMOP","QTJA","PQJA","IVV","QTOC","MMAX","SDOG","QQQM","CSSD","QQQ","FLGV","EAOR","EMPB","MSFO","BBLB","NJAN","NAPR","FNGD","HIBL","07568","MSFC","QJUN","TSYW","07266","BRKL","NJUL","TLH","TQQQ","NULG","SPXU","BK4588","YSPY","QID","LEXI","SHV","SGOV","IGOV","SPLS","SPYH","US30Y.BOND","MAGQ","SPYM","KOOL","BERZ","07522","PSQ","ISHG","BBSB","QJN","XVO","09834","TFJL","QDEC","03455","PCLC","GPIQ","03086","02834","US10Y.BOND","UPRO","MSFD","MSFX","SSO","QLD","US3Y.BOND","BWZ","SHY","SPDN","DMAX","WINN","MQQQ","ABIG","MSFL","SQQQ","PQAP","IEI","JGRO","SH","US7Y.BOND","MSLC","US2Y.BOND","KNOW","07261","FDGR","FNGS","TSEL","USMC","MSFY","VGFPF","ACGR","FTDS","SPY","TLTX","IEF","TBJL","BKIV","SPUU","LCG","BK4585","09086","TLTW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660847872","title":"比特幣突破72000美元 聯儲局政策信號與美元走勢成關鍵變量","url":"https://stock-news.laohu8.com/highlight/detail?id=2660847872","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660847872?lang=zh_tw&edition=fundamental","pubTime":"2026-08-20 20:39","pubTimestamp":1787229540,"startTime":"0","endTime":"0","summary":"受美联储流动性支持信号及美元走弱双重提振，比特币价格延续涨势，于8月20日欧洲交易时段攀升至72000美元上方，触及6月1日以来最高水平。衡量美元对一篮子货币汇率的美元指数昨日下跌0.88%至98.77，为5月以来最低水平。同时，白宫政策信号及地缘政治局势发展亦将持续影响债券收益率及潜在干预措施。据CoinGlass数据，过去24小时全网爆仓金额超过33亿美元，其中空头爆仓达30亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-08-20/doc-ininyncp8704649.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CRPT","09042","IBIT","HECO","HDG","SPPP","RORO","ASGM","QVOY","CLSM","BAMA","GMMA","ISMF","RFFC","RSST","BKDV","BITX","BITB","BITQ","DAPP","TERM","HARD","DUKX","IGVT","BWZ","KMLM","BTCI","ACOM","CCRV","HF","YBTC","DSCF","OOQB","FDVL","WGMI","CBTJ","PBUG","CBXJ","MCRO","UPAR","GHTA","MBTmain","BTYB","BITC","XFLX","ZECP","09439","TRUM","BITI","NUGY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1124402611","title":"非農意外走弱，美債收益率應聲回落","url":"https://stock-news.laohu8.com/highlight/detail?id=1124402611","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124402611?lang=zh_tw&edition=fundamental","pubTime":"2026-08-07 20:43","pubTimestamp":1786106595,"startTime":"0","endTime":"0","summary":"美国国债收益率大幅走低，此前劳工部数据显示，上月经济意外出现裁员，就业岗位意外减少。此番跌势主要由短期美债收益率引领，因这类品种对美联储设定利率的短期前景尤为敏感。目前，2年期美债收益率已跌破4.17%关口。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RJZ","FDGR","WINN","BKIV","US10Y.BOND","PLGI","JULD","QJUN","TLTW","EQIN","ONEQ","PSQ","DRVR","BERZ","SDS","QTJA","MSFU","QID","QTOC","PDT","SPXL","SPXS","QQQX","03086","VOOV","IWFG","SDHY","NJAN","FXL","GNAF","FT","TSEL","PQAP","DBMF","KNOW","US5Y.BOND","YSPY","RULE","AESR","TQQY","CAOS","FRLG","TMF","XVO","MAGQ","VTV","QQQ","MMAX","SPYH","FTDS","KOOL","MSFL","TGRW","MSFD","VGFPF","MGKX","BK4585","SPDN","TQQQ","CSSD","MDPL","MFSG","SPLS","09834","BRKU","DUNK","03455","QQQM","SPXU","IVV","US7Y.BOND","EMPB","QVOY","SQQQ","QJN","ACGR","BGRO","BK4588","SSO","QMAR","02834","PCLC","MSFW","EOPS","GPIQ","BRKW","BAMA","US3Y.BOND","MFMO","SPYU","07522","SPY","RORO","US12M.BOND","LEXI","03034","DMAX","SDOG","MSFX","SH","ABIG","CGDV","MSFY","BRKD","QLD","ITDH","SPUU","MSLC","UPRO","USMC","LCG","TARK","EAOR","CMAG","FDLO","QUSA","BRKC","EQRR","US2Y.BOND","NULG","JGRO","07261","PQJA","NAPR","09086","HIBL","QIS","BK4593","DVUT","TLT","07568","VOOX","07266","MSFO","FNGD","US6M.BOND","BAMO","FNGS","VOO","MQQQ","US30Y.BOND","NOCT","HIDV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1103460742","title":"全球外匯與固收市場動態：市場對話","url":"https://stock-news.laohu8.com/highlight/detail?id=1103460742","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103460742?lang=zh_tw&edition=fundamental","pubTime":"2026-07-23 14:07","pubTimestamp":1784786874,"startTime":"0","endTime":"0","summary":"最新一期的市场对话聚焦于外汇与固定收益领域。据LSEG数据，货币市场预计欧洲央行周四将按兵不动。根据Tradeweb数据，30年期美债收益率上涨0.2个基点至5.149%，接近两个月高点。0514 GMT - Neuberger Berman的Patrick Barbe在一份报告中表示，欧洲固定收益市场的主要机会在于极其陡峭的收益率曲线所展现的吸引力。这位欧洲固定收益主管指出，相对于欧元区温和的国内通胀风险，这为长期债券提供了较高的持有期回报。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RMIF","UPRO","US30Y.BOND","07568","MSLC","NOCT","DUNK","QJN","SPXU","TXUE","QTOC","DMAX","QJUN","TLTW","SMAX","US2Y.BOND","MAGQ","PQJA","RORO","SPYQ","HIBL","ADFI","PCLC","JBND","KOOL","BGRO","QVOY","09086","VNIE","03034","DRVR","SQQQ","TMF","US3Y.BOND","NULG","02834","DWFI","TSEL","EPV","QQQX","BKIV","09834","FTDS","SH","QDEC","SPUU","JGRO","07261","US5Y.BOND","MSFY","IVV","ABIG","03086","IDEV","IMOM","QQQ","TQQY","MSFW","MFSG","TQQQ","US6M.BOND","QID","US10Y.BOND","BK4588","SPY","SPYU","TGRW","AVDV","PDT","BKCI","JIII","07522","BRKD","MSFX","VOOV","03455","LCG","FNGS","BRKU","BRKW","PQAP","GNAF","VOOX","SPDN","AESR","YSPY","SPXL","SPLS","BERZ","US12M.BOND","MSFL","KNOW","GPIQ","VOO","MSFU","QQQM","CSSD","SPXS","NJAN","MSFD","SSO","ACGR","WINN","JPIE","CMAG","TLT","US7Y.BOND","BGH","EAOR","ONEQ","IWFG","SPYH","TLCI","VGFPF","SDOG","PSQ","BKFI","FRLG","07266","BK4593","FDGR","LEXI","CGDV","MQQQ","QTJA","TARK","NJUL","FNGD","SPYM","BK4585","NAPR","MGKX","BRKC","XVO","USMC","QLD","MSFO","SDS","QMAR","MMAX","EMPB","EQRR","QBIF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650130779","title":"紐約匯市：美元走勢震盪 新西蘭元跑贏G10貨幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2650130779","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650130779?lang=zh_tw&edition=fundamental","pubTime":"2026-07-09 03:33","pubTimestamp":1783539180,"startTime":"0","endTime":"0","summary":"美元指数在涨跌之间反复波动后基本持平。日元在G10货币中表现最弱，而新西兰元跑赢，因新西兰央行上调利率并暗示将进一步收紧货币政策。　　彭博美元即期指数基本持平，此前一度上涨0.2%，因美国总统唐纳德·特朗普表示，美国可能进一步对伊朗发动打击；在此之前，该指数一度下跌0.1%。　　特朗普称与伊朗的停火协议可能已经结束后，股市和债市双双下跌。　　美元/加元下跌0.2%至1.4168；加元是今年以来G10货币中表现最差的货币之一。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-09/doc-inihcvfi1450865.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["RSST","PYZ","RPAR","CERY","COMT","GMOM","BAMO","ACWI","MGNR","HFND","LVHI","MFUT","RFFC","DWAT","GAA","XFLX","UCIB","CEW","FTGC","TYLD","IYM","GLDI","HIDE","RAAX","DWMF","CSNR","RSPM","QAI","TFPN","COMB","HF","CLSM","GSG","GUNR","PIT","BAMA","QVOY","FOXY","IGVT","CBXJ","BWX","KNOW","ZECP","ARP","EDGU","FAAR","HCOM","RHRX","MGF","NBCM"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}]}}