Radcom Ltd

10.59

+0.44004.33%

盤後：10.590.00000.00%19:30 EDT

成交量：22.56萬

成交額：243.93萬

市值：1.77億

市盈率：25.25

高：11.26

開：10.99

低：10.54

收：10.15

52周最高：16.74

52周最低：9.40

股本：1,669.05萬

流通股本：937.42萬

量比：2.22

換手率：2.41%

股息：- -

股息率：- -

每股收益(TTM):0.4195

每股收益(LYR):0.7100

淨資產收益率：6.39%

總資產收益率：1.56%

市淨率：1.51

市盈率(LYR):14.92

資料載入中...

總覽公司新聞資訊公告

概念

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

Radcom Ltd預計2026年非GAAP基礎持續盈利，2027年營收恢復兩位數增長

美股速递

·

08/12

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/RDCM"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"RDCM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RDCM\",,,,,undefined,":{"symbol":"RDCM","market":"US","secType":"STK","nameCN":"Radcom Ltd","latestPrice":10.59,"timestamp":1789675200000,"preClose":10.15,"halted":0,"volume":225562,"hourTrading":{"tag":"盘后","latestPrice":10.59,"preClose":10.59,"latestTime":"19:30 EDT","volume":583,"amount":6179.0058,"timestamp":1789687804753,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.04334975369458123,"floatShares":9374200,"shares":16690500,"eps":0.419471,"marketStatus":"未開盤","change":0.44,"latestTime":"09-17 16:00:00 EDT","open":10.99,"high":11.26,"low":10.54,"amount":2439301.677898,"amplitude":0.070936,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.419471,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789718400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":875073600000,"exchange":"NASDAQ","adjPreClose":10.15,"preHourTrading":{"tag":"盘前","latestPrice":10.92,"preClose":10.15,"latestTime":"09:29 EDT","volume":8048,"amount":86343.780848,"timestamp":1789651799999,"change":0.77,"changeRate":0.075862,"amplitude":0.093596},"postHourTrading":{"tag":"盘后","latestPrice":10.59,"preClose":10.59,"latestTime":"19:30 EDT","volume":583,"amount":6179.0058,"timestamp":1789687804753,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.219771,"impliedVol":0.5936,"impliedVolPercentile":0.9524},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RDCM\",,,,,undefined,":{"symbol":"RDCM","floatShares":9374200,"roa":"1.56%","roe":"6.39%","lyrEps":0.71,"volumeRatio":2.219771,"shares":16690500,"dividePrice":0,"high":11.26,"amplitude":0.070936,"preClose":10.15,"low":10.54,"week52Low":9.4,"pbRate":"1.51","psRate":"2.62","week52High":16.74,"institutionHeld":0,"latestPrice":10.59,"eps":0.419471,"divideRate":0,"volume":225562,"delay":0,"ttmEps":0.419471,"open":10.99,"prevYearClose":13.08,"prevWeekClose":9.91,"prevMonthClose":10.21,"prevQuarterClose":14.1,"fiveDayClose":9.96,"twentyDayClose":10.19,"sixtyDayClose":12.54},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RDCM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-12","symbol":"RDCM","fiscalQuarterEnding":"2026/06","expectedEps":0.11,"name":null,"time":"盤前","type":"earning","dateTimestamp":1786507200000,"reportTimeType":"pre","actualEps":-0.18},{"market":"US","date":"2026-05-19","symbol":"RDCM","fiscalQuarterEnding":"2026/03","expectedEps":0.18,"name":null,"time":"盤前","type":"earning","dateTimestamp":1779163200000,"reportTimeType":"pre","actualEps":0.19},{"market":"US","date":"2026-02-11","symbol":"RDCM","fiscalQuarterEnding":"2025/12","expectedEps":0.16,"name":null,"time":"盤前","type":"earning","dateTimestamp":1770786000000,"reportTimeType":"pre","actualEps":0.22},{"market":"US","date":"2025-11-12","symbol":"RDCM","fiscalQuarterEnding":"2025/09","expectedEps":0.12,"name":null,"time":"盤前","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"pre","actualEps":0.22},{"market":"US","date":"2025-08-13","symbol":"RDCM","fiscalQuarterEnding":"2025/06","expectedEps":0.12,"name":null,"time":"盤前","type":"earning","dateTimestamp":1755057600000,"reportTimeType":"pre","actualEps":0.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RDCM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RDCM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1706241600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RDCM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RDCM","date":"2026-09-16","current":25.246084,"percent":0.603928,"low":-153.771,"twenty":-40.681167,"median":20.126002,"eighty":34.508475,"high":151.055233,"avg":4.842191,"sd":57.634093,"marketCap":170898829},"quantilePoints":[{"date":"2021-09-24","current":-41.78133,"twenty":-36.351191,"median":-15.152565,"eighty":320.409758,"marketCap":156512863},{"date":"2021-10-01","current":-43.286964,"twenty":-36.351191,"median":-15.152565,"eighty":320.409758,"marketCap":162152967},{"date":"2021-10-08","current":-42.552967,"twenty":-36.351191,"median":-15.152565,"eighty":320.409758,"marketCap":159403416},{"date":"2021-10-15","current":-42.534147,"twenty":-36.351191,"median":-15.152565,"eighty":320.409758,"marketCap":159332915},{"date":"2021-10-22","current":-41.555485,"twenty":-36.351191,"median":-15.152565,"eighty":320.409758,"marketCap":155666848},{"date":"2021-10-29","current":-44.491471,"twenty":-36.351191,"median":-15.152565,"eighty":320.409758,"marketCap":166665049},{"date":"2021-11-05","current":-44.115062,"twenty":-38.79291,"median":-15.492951,"eighty":93.020732,"marketCap":165255023},{"date":"2021-11-12","current":-36.919267,"twenty":-39.748725,"median":-15.961149,"eighty":91.751446,"marketCap":161447954},{"date":"2021-11-19","current":-36.725803,"twenty":-39.748725,"median":-16.148178,"eighty":91.061419,"marketCap":160601938},{"date":"2021-11-26","current":-35.532779,"twenty":-39.748725,"median":-16.25386,"eighty":90.606409,"marketCap":155384843},{"date":"2021-12-03","current":-35.532779,"twenty":-39.748725,"median":-16.352065,"eighty":90.28881,"marketCap":155384843},{"date":"2021-12-10","current":-36.177657,"twenty":-39.748725,"median":-16.595968,"eighty":89.698984,"marketCap":158204894},{"date":"2021-12-17","current":-36.226023,"twenty":-39.748725,"median":-16.63297,"eighty":89.018415,"marketCap":158416398},{"date":"2021-12-23","current":-37.499657,"twenty":-39.748725,"median":-16.697724,"eighty":88.538617,"marketCap":163986000},{"date":"2021-12-31","current":-42.078291,"twenty":-39.968239,"median":-16.74958,"eighty":87.793391,"marketCap":184008366},{"date":"2022-01-07","current":-41.014242,"twenty":-40.470927,"median":-16.794011,"eighty":87.184126,"marketCap":179355281},{"date":"2022-01-14","current":-42.271754,"twenty":-40.884533,"median":-16.894798,"eighty":86.18769,"marketCap":184854382},{"date":"2022-01-21","current":-39.531023,"twenty":-40.884533,"median":-17.013506,"eighty":85.649982,"marketCap":172869163},{"date":"2022-01-28","current":-35.016877,"twenty":-40.884533,"median":-17.122708,"eighty":84.716975,"marketCap":153128801},{"date":"2022-02-04","current":-35.726242,"twenty":-40.884533,"median":-17.208525,"eighty":83.504068,"marketCap":156230858},{"date":"2022-02-11","current":-38.144535,"twenty":-40.884533,"median":-17.326645,"eighty":82.431111,"marketCap":166806052},{"date":"2022-02-18","current":-38.047803,"twenty":-40.884533,"median":-17.382813,"eighty":80.922179,"marketCap":166383044},{"date":"2022-02-25","current":-31.077901,"twenty":-40.884533,"median":-17.438064,"eighty":79.70134,"marketCap":163562992},{"date":"2022-03-04","current":-29.684754,"twenty":-40.884533,"median":-17.627729,"eighty":79.286797,"marketCap":156230858},{"date":"2022-03-11","current":-27.970111,"twenty":-40.884533,"median":-17.696748,"eighty":78.648886,"marketCap":147206693},{"date":"2022-03-18","current":-31.613727,"twenty":-40.884533,"median":-17.831363,"eighty":78.183098,"marketCap":166383044},{"date":"2022-03-25","current":-33.221204,"twenty":-40.884533,"median":-17.921216,"eighty":77.581951,"marketCap":174843199},{"date":"2022-04-01","current":-34.266856,"twenty":-40.884533,"median":-17.989896,"eighty":76.626509,"marketCap":180346462},{"date":"2022-04-08","current":-33.773413,"twenty":-40.884533,"median":-18.175607,"eighty":76.432005,"marketCap":177749473},{"date":"2022-04-14","current":-31.059478,"twenty":-40.884533,"median":-18.203799,"eighty":75.671066,"marketCap":163466033},{"date":"2022-04-22","current":-30.648276,"twenty":-40.884533,"median":-18.254446,"eighty":75.288889,"marketCap":161301876},{"date":"2022-04-29","current":-31.47068,"twenty":-40.884533,"median":-18.319046,"eighty":72.286377,"marketCap":165630191},{"date":"2022-05-06","current":-30.620862,"twenty":-40.884533,"median":-18.431114,"eighty":58.559458,"marketCap":161157598},{"date":"2022-05-13","current":-40.765586,"twenty":-40.884533,"median":-18.453257,"eighty":55.971527,"marketCap":167505794},{"date":"2022-05-20","current":-38.13215,"twenty":-40.884533,"median":-18.529941,"eighty":55.128945,"marketCap":156685006},{"date":"2022-05-27","current":-38.5535,"twenty":-40.884533,"median":-18.661577,"eighty":54.286363,"marketCap":158416332},{"date":"2022-06-03","current":-38.8344,"twenty":-40.884533,"median":-18.698233,"eighty":52.601199,"marketCap":159570550},{"date":"2022-06-10","current":-39.220637,"twenty":-40.884533,"median":-18.804875,"eighty":44.002776,"marketCap":161157598},{"date":"2022-06-17","current":-38.799287,"twenty":-40.884533,"median":-18.917041,"eighty":35.642488,"marketCap":159426272},{"date":"2022-06-24","current":-39.6771,"twenty":-40.884716,"median":-19.011644,"eighty":33.898089,"marketCap":163033202},{"date":"2022-07-01","current":-40.906036,"twenty":-40.889453,"median":-19.081625,"eighty":32.702964,"marketCap":168082903},{"date":"2022-07-08","current":-39.290862,"twenty":-40.889453,"median":-19.198261,"eighty":30.147638,"marketCap":161446153},{"date":"2022-07-15","current":-39.571762,"twenty":-40.889453,"median":-19.323345,"eighty":29.881497,"marketCap":162600370},{"date":"2022-07-22","current":-40.835811,"twenty":-40.899854,"median":-19.412238,"eighty":29.522426,"marketCap":167794348},{"date":"2022-07-29","current":-41.959411,"twenty":-41.052935,"median":-19.575069,"eighty":29.235032,"marketCap":172411218},{"date":"2022-08-05","current":-41.608286,"twenty":-41.243653,"median":-19.781441,"eighty":28.917297,"marketCap":170968446},{"date":"2022-08-12","current":-41.976464,"twenty":-41.379468,"median":-20.178002,"eighty":28.801025,"marketCap":178903690},{"date":"2022-08-19","current":-41.231721,"twenty":-41.404922,"median":-20.434601,"eighty":28.532099,"marketCap":175729593},{"date":"2022-08-26","current":-40.453125,"twenty":-41.404922,"median":-21.055135,"eighty":28.388796,"marketCap":172411218},{"date":"2022-09-02","current":-40.57093,"twenty":-41.404922,"median":-21.269984,"eighty":28.256952,"marketCap":172913302},{"date":"2022-09-09","current":-39.267967,"twenty":-41.404922,"median":-21.336348,"eighty":28.194146,"marketCap":167360074},{"date":"2022-09-16","current":-40.317717,"twenty":-41.404922,"median":-21.459766,"eighty":28.043184,"marketCap":171834109},{"date":"2022-09-23","current":-38.083147,"twenty":-41.404922,"median":-21.723552,"eighty":27.821333,"marketCap":162310373},{"date":"2022-09-30","current":-38.557413,"twenty":-41.404922,"median":-22.016223,"eighty":27.519383,"marketCap":164331696},{"date":"2022-10-07","current":-37.406446,"twenty":-41.404922,"median":-22.153249,"eighty":27.368038,"marketCap":159426272},{"date":"2022-10-14","current":-35.984662,"twenty":-41.404922,"median":-22.344225,"eighty":26.98722,"marketCap":153366631},{"date":"2022-10-21","current":-35.544587,"twenty":-41.404922,"median":-22.63069,"eighty":26.808587,"marketCap":151491028},{"date":"2022-10-28","current":-35.307623,"twenty":-41.404922,"median":-23.179746,"eighty":25.056617,"marketCap":150481088},{"date":"2022-11-04","current":-34.698287,"twenty":-41.404922,"median":-23.287171,"eighty":-11.674437,"marketCap":147884099},{"date":"2022-11-11","current":-41.083951,"twenty":-41.295133,"median":-23.287171,"eighty":-11.674437,"marketCap":147162713},{"date":"2022-11-18","current":-40.479775,"twenty":-41.183783,"median":-23.287171,"eighty":-11.674437,"marketCap":144998555},{"date":"2022-11-25","current":-40.560332,"twenty":-41.115254,"median":-23.287171,"eighty":-11.674437,"marketCap":145287110},{"date":"2022-12-02","current":-41.688127,"twenty":-41.115254,"median":-23.287171,"eighty":-11.674437,"marketCap":149326870},{"date":"2022-12-09","current":-42.332581,"twenty":-41.09476,"median":-23.287171,"eighty":-11.674437,"marketCap":151635305},{"date":"2022-12-16","current":-39.070032,"twenty":-40.937525,"median":-23.287171,"eighty":-11.674437,"marketCap":139948854},{"date":"2022-12-23","current":-41.406178,"twenty":-40.912757,"median":-23.287171,"eighty":-11.674437,"marketCap":148316930},{"date":"2022-12-30","current":-44.064551,"twenty":-40.889453,"median":-23.287171,"eighty":-11.674437,"marketCap":157839223},{"date":"2023-01-06","current":-43.460376,"twenty":-40.889453,"median":-23.287171,"eighty":-11.674437,"marketCap":155675066},{"date":"2023-01-13","current":-44.591796,"twenty":-40.889453,"median":-23.287171,"eighty":-11.674437,"marketCap":159727812},{"date":"2023-01-20","current":-44.467335,"twenty":-40.889453,"median":-23.287171,"eighty":-11.674437,"marketCap":159281995},{"date":"2023-01-27","current":-43.057995,"twenty":-40.889453,"median":-23.287171,"eighty":-11.674437,"marketCap":154233737},{"date":"2023-02-03","current":-43.983995,"twenty":-40.889453,"median":-23.287171,"eighty":-11.674437,"marketCap":157550669},{"date":"2023-02-10","current":-67.75977,"twenty":-40.889453,"median":-23.287171,"eighty":-11.674437,"marketCap":152933800},{"date":"2023-02-17","current":-66.1297,"twenty":-40.924524,"median":-24.739357,"eighty":-11.73003,"marketCap":149254732},{"date":"2023-02-24","current":-66.161661,"twenty":-41.081051,"median":-25.486457,"eighty":-11.902653,"marketCap":149326870},{"date":"2023-03-03","current":-65.202797,"twenty":-41.138828,"median":-26.356616,"eighty":-11.985122,"marketCap":147162713},{"date":"2023-03-10","current":-63.668614,"twenty":-41.287659,"median":-28.023693,"eighty":-12.044416,"marketCap":143700061},{"date":"2023-03-17","current":-66.481283,"twenty":-41.379468,"median":-28.532728,"eighty":-12.16562,"marketCap":150048256},{"date":"2023-03-24","current":-61.431263,"twenty":-41.404922,"median":-29.167948,"eighty":-12.232211,"marketCap":138650360},{"date":"2023-03-31","current":-66.931432,"twenty":-41.453206,"median":-29.743695,"eighty":-12.387111,"marketCap":151064242},{"date":"2023-04-06","current":-64.181613,"twenty":-41.593126,"median":-30.099212,"eighty":-12.593146,"marketCap":144857900},{"date":"2023-04-14","current":-64.673824,"twenty":-41.630767,"median":-30.483795,"eighty":-12.791829,"marketCap":145968821},{"date":"2023-04-21","current":-63.61142,"twenty":-41.706049,"median":-30.622449,"eighty":-12.957706,"marketCap":143570976},{"date":"2023-04-28","current":-62.416216,"twenty":-41.768684,"median":-30.703103,"eighty":-13.05061,"marketCap":140873400},{"date":"2023-05-05","current":-61.995903,"twenty":-41.79168,"median":-30.922411,"eighty":-13.233523,"marketCap":139924753},{"date":"2023-05-12","current":-139.960428,"twenty":-41.818971,"median":-31.059478,"eighty":-13.414498,"marketCap":146118687},{"date":"2023-05-19","current":-143.262058,"twenty":-41.920951,"median":-31.277463,"eighty":-13.587289,"marketCap":149565589},{"date":"2023-05-26","current":-140.103977,"twenty":-41.99002,"median":-31.372605,"eighty":-13.715107,"marketCap":146268552},{"date":"2023-06-02","current":-137.089444,"twenty":-42.093688,"median":-31.613727,"eighty":-13.782019,"marketCap":143121380},{"date":"2023-06-09","current":-134.792658,"twenty":-42.271098,"median":-31.850531,"eighty":-13.837704,"marketCap":140723535},{"date":"2023-06-16","current":-132.78297,"twenty":-42.292303,"median":-31.971177,"eighty":-13.910094,"marketCap":138625421},{"date":"2023-06-23","current":-132.78297,"twenty":-42.332581,"median":-32.211173,"eighty":-13.970005,"marketCap":138625421},{"date":"2023-06-30","current":-135.161247,"twenty":-42.364363,"median":-32.471865,"eighty":-14.176165,"marketCap":141108342},{"date":"2023-07-07","current":-138.191949,"twenty":-42.420849,"median":-32.572486,"eighty":-14.289711,"marketCap":144272395},{"date":"2023-07-14","current":-153.771,"twenty":-42.533821,"median":-32.718934,"eighty":-14.500163,"marketCap":160536924},{"date":"2023-07-21","current":-139.99508,"twenty":-42.646792,"median":-32.805179,"eighty":-14.611042,"marketCap":146154864},{"date":"2023-07-28","current":-138.191949,"twenty":-42.84092,"median":-32.999727,"eighty":-14.773751,"marketCap":144272395},{"date":"2023-08-04","current":145.867477,"twenty":-42.910556,"median":-33.049359,"eighty":-14.942113,"marketCap":143971200},{"date":"2023-08-11","current":144.189086,"twenty":-42.910556,"median":-33.049359,"eighty":-14.942113,"marketCap":142314628},{"date":"2023-08-18","current":139.764235,"twenty":-42.914289,"median":-33.071889,"eighty":-14.953627,"marketCap":137947300},{"date":"2023-08-25","current":136.102291,"twenty":-42.914289,"median":-33.071889,"eighty":-14.953627,"marketCap":134332961},{"date":"2023-09-01","current":138.696168,"twenty":-42.914289,"median":-33.071889,"eighty":-14.953627,"marketCap":136893118},{"date":"2023-09-07","current":133.660994,"twenty":-42.914289,"median":-33.071889,"eighty":-14.953627,"marketCap":131923401},{"date":"2023-09-15","current":133.508412,"twenty":-42.921756,"median":-33.088076,"eighty":-15.11186,"marketCap":131772803},{"date":"2023-09-22","current":137.933262,"twenty":-42.921756,"median":-33.088076,"eighty":-15.11186,"marketCap":136140130},{"date":"2023-09-29","current":132.592926,"twenty":-42.921756,"median":-33.088076,"eighty":-15.11186,"marketCap":130869218},{"date":"2023-10-06","current":131.067116,"twenty":-42.925489,"median":-33.117776,"eighty":-15.135729,"marketCap":129363243},{"date":"2023-10-13","current":128.320658,"twenty":-42.925489,"median":-33.117776,"eighty":-15.135729,"marketCap":126652489},{"date":"2023-10-20","current":129.388724,"twenty":-42.929222,"median":-33.147475,"eighty":-15.152565,"marketCap":127706671},{"date":"2023-10-27","current":121.912253,"twenty":-42.929222,"median":-33.177706,"eighty":-15.212252,"marketCap":120327394},{"date":"2023-11-03","current":116.877079,"twenty":-42.929222,"median":-33.177706,"eighty":-15.212252,"marketCap":115357677},{"date":"2023-11-10","current":109.888031,"twenty":-42.929222,"median":-33.177706,"eighty":-15.212252,"marketCap":120327394},{"date":"2023-11-17","current":108.100116,"twenty":-42.929222,"median":-33.177706,"eighty":-15.212252,"marketCap":118369627},{"date":"2023-11-24","current":113.601394,"twenty":-42.929222,"median":-33.177706,"eighty":-15.212252,"marketCap":124393526},{"date":"2023-12-01","current":108.237647,"twenty":-42.929222,"median":-33.177706,"eighty":-15.212252,"marketCap":118520224},{"date":"2023-12-08","current":109.560705,"twenty":-42.929222,"median":-33.177706,"eighty":-15.212252,"marketCap":119968972},{"date":"2023-12-15","current":109.612967,"twenty":-42.929222,"median":-33.177706,"eighty":-15.212252,"marketCap":120026199},{"date":"2023-12-22","current":109.612967,"twenty":-42.929222,"median":-33.177706,"eighty":-15.212252,"marketCap":120026199},{"date":"2023-12-29","current":110.163095,"twenty":-42.929222,"median":-33.177776,"eighty":-15.295672,"marketCap":120628589},{"date":"2024-01-05","current":110.163095,"twenty":-42.929222,"median":-33.177776,"eighty":-15.447198,"marketCap":120628589},{"date":"2024-01-12","current":106.037136,"twenty":-42.929222,"median":-33.177776,"eighty":-15.447198,"marketCap":116110664},{"date":"2024-01-19","current":112.913734,"twenty":-42.951816,"median":-33.177776,"eighty":-15.4838,"marketCap":123640539},{"date":"2024-01-26","current":125.429142,"twenty":-42.929222,"median":-33.177776,"eighty":-15.447198,"marketCap":137344910},{"date":"2024-02-02","current":40.600077,"twenty":-42.929222,"median":-33.177776,"eighty":-15.447198,"marketCap":150748087},{"date":"2024-02-09","current":41.167911,"twenty":-42.929222,"median":-33.177776,"eighty":-15.447198,"marketCap":152856452},{"date":"2024-02-16","current":41.167911,"twenty":-42.872735,"median":-33.079982,"eighty":-15.152565,"marketCap":152856452},{"date":"2024-02-23","current":40.681196,"twenty":-42.785211,"median":-32.999727,"eighty":-14.942113,"marketCap":151049282},{"date":"2024-03-01","current":40.924553,"twenty":-42.646752,"median":-32.82482,"eighty":-14.702197,"marketCap":151952867},{"date":"2024-03-08","current":43.560922,"twenty":-42.609685,"median":-32.718934,"eighty":-14.552722,"marketCap":161741704},{"date":"2024-03-15","current":43.114767,"twenty":-42.549203,"median":-32.577752,"eighty":-14.465966,"marketCap":160085131},{"date":"2024-03-22","current":45.42666,"twenty":-42.549203,"median":-32.453761,"eighty":-14.233065,"marketCap":168669188},{"date":"2024-03-28","current":43.804279,"twenty":-42.549203,"median":-32.149553,"eighty":-14.070146,"marketCap":162645289},{"date":"2024-04-05","current":43.277005,"twenty":-42.345943,"median":-31.956097,"eighty":-13.921231,"marketCap":160687521},{"date":"2024-04-12","current":40.667412,"twenty":-42.292303,"median":-31.80529,"eighty":-13.851625,"marketCap":150998101},{"date":"2024-04-19","current":37.750692,"twenty":-42.271754,"median":-31.494718,"eighty":-13.782019,"marketCap":140168320},{"date":"2024-04-26","current":36.083995,"twenty":-42.104919,"median":-31.367948,"eighty":-13.728512,"marketCap":133979873},{"date":"2024-05-03","current":39.959066,"twenty":-41.973053,"median":-31.104692,"eighty":-13.626367,"marketCap":148368012},{"date":"2024-05-10","current":37.750692,"twenty":-41.957392,"median":-31.077901,"eighty":-13.464293,"marketCap":140168320},{"date":"2024-05-17","current":37.593931,"twenty":-41.957392,"median":-31.077901,"eighty":-13.256376,"marketCap":144887010},{"date":"2024-05-24","current":36.867343,"twenty":-41.957392,"median":-31.077901,"eighty":-13.07884,"marketCap":142086738},{"date":"2024-05-31","current":36.329426,"twenty":-41.957392,"median":-31.077901,"eighty":-12.996862,"marketCap":140013608},{"date":"2024-06-07","current":39.902154,"twenty":-41.957392,"median":-31.077901,"eighty":-12.924471,"marketCap":153782902},{"date":"2024-06-14","current":37.132286,"twenty":-41.959411,"median":-31.082397,"eighty":-12.7618,"marketCap":143107832},{"date":"2024-06-21","current":37.212572,"twenty":-41.959411,"median":-31.086892,"eighty":-12.593146,"marketCap":143417254},{"date":"2024-06-28","current":36.570284,"twenty":-41.959411,"median":-31.160916,"eighty":-12.450588,"marketCap":140941875},{"date":"2024-07-05","current":38.135862,"twenty":-41.959411,"median":-31.160916,"eighty":-12.267389,"marketCap":146975611},{"date":"2024-07-12","current":37.011857,"twenty":-41.959411,"median":-31.160916,"eighty":-12.209761,"marketCap":142643698},{"date":"2024-07-15","current":37.57386,"twenty":-41.959411,"median":-31.160916,"eighty":-12.196026,"marketCap":144809655},{"date":"2024-08-02","current":39.741582,"twenty":-42.024139,"median":-31.372605,"eighty":-12.056481,"marketCap":153164058},{"date":"2024-08-09","current":30.294907,"twenty":-42.024139,"median":-31.372605,"eighty":-12.022375,"marketCap":144809655},{"date":"2024-08-16","current":31.33063,"twenty":-42.024139,"median":-31.372605,"eighty":-11.947201,"marketCap":149760412},{"date":"2024-08-23","current":31.349688,"twenty":-42.024139,"median":-31.372605,"eighty":-11.794067,"marketCap":149851508},{"date":"2024-08-30","current":32.689977,"twenty":-42.024139,"median":-31.372605,"eighty":-11.674437,"marketCap":156258090},{"date":"2024-09-06","current":30.957408,"twenty":-42.024139,"median":-31.372605,"eighty":30.851608,"marketCap":147976411},{"date":"2024-09-13","current":30.930498,"twenty":-42.024139,"median":-31.372605,"eighty":30.964285,"marketCap":147847779},{"date":"2024-09-20","current":32.994715,"twenty":-42.024139,"median":-31.372605,"eighty":31.240766,"marketCap":157714738},{"date":"2024-09-27","current":32.765358,"twenty":-42.024139,"median":-31.372605,"eighty":31.383825,"marketCap":156618410},{"date":"2024-10-04","current":32.765358,"twenty":-42.024139,"median":-31.372605,"eighty":31.882512,"marketCap":156618410},{"date":"2024-10-11","current":34.010441,"twenty":-42.024139,"median":-31.372605,"eighty":32.28043,"marketCap":162569909},{"date":"2024-10-18","current":34.043206,"twenty":-42.024139,"median":-31.372605,"eighty":32.765358,"marketCap":162726527},{"date":"2024-10-25","current":34.698514,"twenty":-42.024139,"median":-31.372605,"eighty":33.245757,"marketCap":165858896},{"date":"2024-10-31","current":33.420665,"twenty":-42.024139,"median":-31.372605,"eighty":33.351618,"marketCap":159750778},{"date":"2024-11-08","current":34.600218,"twenty":-42.031031,"median":-31.385357,"eighty":34.082525,"marketCap":165389040},{"date":"2024-11-15","current":23.561303,"twenty":-42.031031,"median":-31.385357,"eighty":34.442944,"marketCap":172280251},{"date":"2024-11-22","current":25.232014,"twenty":-42.031031,"median":-31.385357,"eighty":34.442944,"marketCap":184496486},{"date":"2024-11-29","current":25.596143,"twenty":-42.031031,"median":-31.385357,"eighty":34.442944,"marketCap":187158999},{"date":"2024-12-06","current":26.110208,"twenty":-42.031031,"median":-31.385357,"eighty":34.442944,"marketCap":190917841},{"date":"2024-12-13","current":25.510466,"twenty":-42.031031,"median":-31.385357,"eighty":34.442944,"marketCap":186532526},{"date":"2024-12-20","current":24.846465,"twenty":-42.031031,"median":-31.385357,"eighty":34.442944,"marketCap":181677355},{"date":"2024-12-27","current":25.778208,"twenty":-42.031031,"median":-31.385357,"eighty":34.442944,"marketCap":188490256},{"date":"2025-01-03","current":24.974982,"twenty":-42.031031,"median":-31.385357,"eighty":34.442944,"marketCap":182617066},{"date":"2025-01-10","current":25.938853,"twenty":-42.037924,"median":-31.398109,"eighty":34.45605,"marketCap":189664894},{"date":"2025-01-17","current":30.201307,"twenty":-42.037924,"median":-31.398109,"eighty":34.45605,"marketCap":220831958},{"date":"2025-01-24","current":28.930918,"twenty":-42.037924,"median":-31.398109,"eighty":34.45605,"marketCap":211542871},{"date":"2025-01-31","current":27.910685,"twenty":-42.037924,"median":-31.398109,"eighty":34.45605,"marketCap":204082929},{"date":"2025-02-07","current":32.602287,"twenty":-42.037924,"median":-31.398109,"eighty":34.45605,"marketCap":238387919},{"date":"2025-02-14","current":32.114887,"twenty":-42.037924,"median":-31.398109,"eighty":34.45605,"marketCap":223776534},{"date":"2025-02-21","current":31.431107,"twenty":-42.037924,"median":-31.398109,"eighty":34.45605,"marketCap":219011952},{"date":"2025-02-28","current":27.305632,"twenty":-42.037924,"median":-31.398109,"eighty":34.45605,"marketCap":190265641},{"date":"2025-03-07","current":25.755729,"twenty":-42.044816,"median":-31.434395,"eighty":34.469156,"marketCap":179465922},{"date":"2025-03-14","current":26.416717,"twenty":-42.044816,"median":-31.434395,"eighty":34.469156,"marketCap":184071684},{"date":"2025-03-21","current":28.126168,"twenty":-42.044816,"median":-31.434395,"eighty":34.469156,"marketCap":195983139},{"date":"2025-03-28","current":27.973087,"twenty":-42.044816,"median":-31.434395,"eighty":34.469156,"marketCap":194916470},{"date":"2025-04-04","current":25.764685,"twenty":-42.044816,"median":-31.434395,"eighty":34.469156,"marketCap":179528328},{"date":"2025-04-11","current":24.200401,"twenty":-42.037924,"median":-31.398109,"eighty":34.45605,"marketCap":168628393},{"date":"2025-04-17","current":24.867522,"twenty":-42.037924,"median":-31.398109,"eighty":34.45605,"marketCap":173276895},{"date":"2025-04-25","current":25.258593,"twenty":-42.044816,"median":-31.434395,"eighty":34.469156,"marketCap":176001878},{"date":"2025-05-02","current":27.501501,"twenty":-42.044816,"median":-31.434395,"eighty":34.469156,"marketCap":191630460},{"date":"2025-05-09","current":29.261321,"twenty":-42.044816,"median":-31.434395,"eighty":34.469156,"marketCap":203892886},{"date":"2025-05-16","current":24.231222,"twenty":-42.044816,"median":-31.434395,"eighty":34.469156,"marketCap":209503147},{"date":"2025-05-23","current":23.990208,"twenty":-42.044816,"median":-31.434395,"eighty":34.469156,"marketCap":207419336},{"date":"2025-05-30","current":24.76887,"twenty":-42.044816,"median":-31.434395,"eighty":34.469156,"marketCap":214151648},{"date":"2025-06-06","current":24.527855,"twenty":-42.044816,"median":-31.434395,"eighty":34.469156,"marketCap":212067837},{"date":"2025-06-13","current":23.378402,"twenty":-42.044816,"median":-31.434395,"eighty":34.469156,"marketCap":202129662},{"date":"2025-06-20","current":23.637956,"twenty":-42.051511,"median":-31.47068,"eighty":34.482262,"marketCap":204373766},{"date":"2025-06-27","current":24.843028,"twenty":-42.051511,"median":-31.47068,"eighty":34.482262,"marketCap":214792821},{"date":"2025-07-03","current":25.510453,"twenty":-42.051511,"median":-31.47068,"eighty":34.482262,"marketCap":220563374},{"date":"2025-07-11","current":24.32392,"twenty":-42.051511,"median":-31.47068,"eighty":34.482262,"marketCap":210304612},{"date":"2025-07-18","current":24.138524,"twenty":-42.051511,"median":-31.47068,"eighty":34.482262,"marketCap":208701681},{"date":"2025-07-25","current":26.029561,"twenty":-42.051511,"median":-31.47068,"eighty":34.482262,"marketCap":225051582},{"date":"2025-08-01","current":25.139661,"twenty":-42.051511,"median":-31.47068,"eighty":34.482262,"marketCap":217357511},{"date":"2025-08-08","current":23.619416,"twenty":-42.051511,"median":-31.47068,"eighty":34.482262,"marketCap":204213473},{"date":"2025-08-15","current":21.88069,"twenty":-42.051511,"median":-31.47068,"eighty":34.482262,"marketCap":205175232},{"date":"2025-08-22","current":22.051633,"twenty":-42.051511,"median":-31.47068,"eighty":34.482262,"marketCap":206778163},{"date":"2025-08-29","current":22.769593,"twenty":-42.051511,"median":-31.47068,"eighty":34.482262,"marketCap":213510475},{"date":"2025-09-05","current":22.820876,"twenty":-42.058206,"median":-31.494718,"eighty":34.495368,"marketCap":213991355},{"date":"2025-09-12","current":24.564494,"twenty":-42.051511,"median":-31.47068,"eighty":34.482262,"marketCap":230341256},{"date":"2025-09-19","current":24.581588,"twenty":-42.051511,"median":-31.47068,"eighty":34.482262,"marketCap":230501549},{"date":"2025-09-26","current":24.205513,"twenty":-42.051511,"median":-31.47068,"eighty":34.482262,"marketCap":226975100},{"date":"2025-10-03","current":23.846533,"twenty":-42.051511,"median":-31.47068,"eighty":34.482262,"marketCap":223608944},{"date":"2025-10-10","current":24.991851,"twenty":-42.051511,"median":-31.47068,"eighty":34.482262,"marketCap":234348585},{"date":"2025-10-17","current":23.470459,"twenty":-42.051511,"median":-31.47068,"eighty":34.482262,"marketCap":220082494},{"date":"2025-10-24","current":23.658496,"twenty":-42.051511,"median":-31.47068,"eighty":34.482262,"marketCap":221845719},{"date":"2025-10-31","current":23.333705,"twenty":-42.051511,"median":-31.47068,"eighty":34.482262,"marketCap":218800149},{"date":"2025-11-07","current":21.846502,"twenty":-42.051511,"median":-31.47068,"eighty":34.482262,"marketCap":204854645},{"date":"2025-11-14","current":19.769927,"twenty":-42.051511,"median":-31.47068,"eighty":34.482262,"marketCap":209501912},{"date":"2025-11-21","current":19.289999,"twenty":-42.051511,"median":-31.47068,"eighty":34.482262,"marketCap":204416118},{"date":"2025-11-28","current":20.280817,"twenty":-42.051511,"median":-31.47068,"eighty":34.482262,"marketCap":214915822},{"date":"2025-12-05","current":20.126002,"twenty":-42.051511,"median":-31.398109,"eighty":34.482262,"marketCap":213275244},{"date":"2025-12-12","current":21.240673,"twenty":-42.051511,"median":-31.367948,"eighty":34.482262,"marketCap":225087411},{"date":"2025-12-19","current":20.149224,"twenty":-42.051511,"median":-31.086892,"eighty":34.482262,"marketCap":213521330},{"date":"2025-12-26","current":20.745264,"twenty":-42.051511,"median":-30.970736,"eighty":34.482262,"marketCap":219837559},{"date":"2026-01-02","current":20.249854,"twenty":-42.051511,"median":-30.825041,"eighty":34.482262,"marketCap":214587707},{"date":"2026-01-09","current":20.126002,"twenty":-42.051511,"median":-30.648276,"eighty":34.482262,"marketCap":213275244},{"date":"2026-01-16","current":19.971187,"twenty":-42.051511,"median":-30.620862,"eighty":34.482262,"marketCap":211634665},{"date":"2026-01-23","current":19.90926,"twenty":-42.051511,"median":-30.2919,"eighty":34.482262,"marketCap":210978433},{"date":"2026-01-30","current":19.042294,"twenty":-42.051511,"median":-30.12742,"eighty":34.482262,"marketCap":201791192},{"date":"2026-02-06","current":18.469477,"twenty":-42.051511,"median":-29.442082,"eighty":34.482262,"marketCap":195721050},{"date":"2026-02-13","current":15.720332,"twenty":-42.051511,"median":-28.800641,"eighty":34.482262,"marketCap":188502504},{"date":"2026-02-20","current":15.583515,"twenty":-42.051511,"median":-28.023693,"eighty":34.482262,"marketCap":186861925},{"date":"2026-02-27","current":15.85715,"twenty":-42.051511,"median":15.597196,"eighty":34.482262,"marketCap":190143082},{"date":"2026-03-06","current":15.405652,"twenty":-42.051511,"median":15.775059,"eighty":34.482262,"marketCap":184729172},{"date":"2026-03-13","current":14.653156,"twenty":-42.051511,"median":15.775059,"eighty":34.482262,"marketCap":175705989},{"date":"2026-03-20","current":15.419334,"twenty":-42.051511,"median":15.775059,"eighty":34.482262,"marketCap":184893230},{"date":"2026-03-27","current":16.226557,"twenty":-42.051511,"median":15.85715,"eighty":34.482262,"marketCap":194572645},{"date":"2026-04-02","current":17.293734,"twenty":-42.051511,"median":16.226557,"eighty":34.482262,"marketCap":207369160},{"date":"2026-04-10","current":17.371104,"twenty":-42.051511,"median":16.63701,"eighty":34.482262,"marketCap":208296903},{"date":"2026-04-17","current":18.0949,"twenty":-42.051511,"median":17.25975,"eighty":34.482262,"marketCap":216975941},{"date":"2026-04-24","current":21.469122,"twenty":-42.051511,"median":17.538133,"eighty":34.482262,"marketCap":257436238},{"date":"2026-05-01","current":22.27875,"twenty":-42.051511,"median":18.091015,"eighty":34.482262,"marketCap":267144496},{"date":"2026-05-08","current":22.1252,"twenty":-42.051511,"median":19.135183,"eighty":34.482262,"marketCap":265303275},{"date":"2026-05-15","current":22.320628,"twenty":-41.959411,"median":19.336444,"eighty":34.482262,"marketCap":267646648},{"date":"2026-05-22","current":19.511317,"twenty":-41.818971,"median":19.413851,"eighty":34.482262,"marketCap":246388909},{"date":"2026-05-29","current":19.657121,"twenty":-41.807907,"median":19.421592,"eighty":34.495368,"marketCap":248230130},{"date":"2026-06-05","current":19.166688,"twenty":-41.78133,"median":19.475777,"eighty":34.482262,"marketCap":242036931},{"date":"2026-06-12","current":16.886833,"twenty":-41.74369,"median":19.475777,"eighty":34.482262,"marketCap":213246922},{"date":"2026-06-18","current":16.528948,"twenty":-41.688127,"median":19.475777,"eighty":34.482262,"marketCap":208727561},{"date":"2026-06-26","current":16.674753,"twenty":-41.59919,"median":19.483518,"eighty":34.495368,"marketCap":210568782},{"date":"2026-07-02","current":19.047393,"twenty":-41.555485,"median":19.483518,"eighty":34.495368,"marketCap":240530477},{"date":"2026-07-10","current":19.087158,"twenty":-41.405424,"median":19.483518,"eighty":34.495368,"marketCap":241032628},{"date":"2026-07-17","current":17.94723,"twenty":-41.404922,"median":19.483518,"eighty":34.495368,"marketCap":226637624},{"date":"2026-07-24","current":17.456796,"twenty":-41.288115,"median":19.483518,"eighty":34.495368,"marketCap":220444425},{"date":"2026-07-31","current":13.294736,"twenty":-41.122488,"median":19.491259,"eighty":34.508475,"marketCap":167885921},{"date":"2026-08-07","current":13.294736,"twenty":-40.94276,"median":19.491259,"eighty":34.508475,"marketCap":167885921},{"date":"2026-08-14","current":24.033622,"twenty":-40.916117,"median":19.511317,"eighty":34.508475,"marketCap":170061910},{"date":"2026-08-21","current":24.104587,"twenty":-40.916117,"median":19.785408,"eighty":34.508475,"marketCap":170564061},{"date":"2026-08-28","current":24.625001,"twenty":-40.897728,"median":19.90926,"eighty":34.508475,"marketCap":174246504},{"date":"2026-09-04","current":23.726105,"twenty":-40.835811,"median":20.033113,"eighty":34.508475,"marketCap":167885921},{"date":"2026-09-11","current":23.560519,"twenty":-40.751541,"median":20.126002,"eighty":34.508475,"marketCap":166714234},{"date":"2026-09-16","current":24.151898,"twenty":-40.681167,"median":20.126002,"eighty":34.508475,"marketCap":170898829}],"updateTime":1789712950222},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RDCM\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1111701197","title":"Radcom Ltd預計2026年非GAAP基礎持續盈利，2027年營收恢復兩位數增長","url":"https://stock-news.laohu8.com/highlight/detail?id=1111701197","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111701197?lang=zh_tw&edition=fundamental","pubTime":"2026-08-12 19:12","pubTimestamp":1786533134,"startTime":"0","endTime":"0","summary":"Radcom Ltd 预计，2026年将以非GAAP基础持续实现盈利，不仅如此，公司还计划在2027年重回两位数百分比的营收增长轨道。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","RDCM"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RDCM\",params:#limit:6,delay:false,,,undefined,":[]}}