美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

2倍做空RGTI ETF-Defiance

15.81

+0.32002.07%

盤後：16.030.2162+1.37%19:49 EDT

成交量：40.14萬

成交額：660.62萬

市值：1,071.89萬

市盈率：- -

高：17.18

開：14.90

低：14.90

收：15.49

52周最高：187.40

52周最低：11.20

股本：67.80萬

流通股本：67.80萬

量比：1.10

換手率：59.21%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

ETF日報 | 2倍做多Gemini Space Station ETF升逾60%；2倍做多Strategy ETF漲近33%；加密與半導體槓桿領升

美股量子計算概念股走高， Rigetti Computing、IONQ升逾6%

老虎资讯综合

ETF日報 | 2倍沽空Circle ETF漲近23%；2倍做多Tempus AI ETF漲近22%；二倍做多能源ETF漲近4%；加密分化、能源走強

幣圈日報 | 比特幣、以太坊競逐「量子大限」，美國砸3億美元扶持硬體研發；貝森特敦促參議院推進《CLARITY法案》

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/RGTZ"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"RGTZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RGTZ\",,,,,undefined,":{"symbol":"RGTZ","market":"US","secType":"STK","nameCN":"2倍做空RGTI ETF-Defiance","latestPrice":15.81,"timestamp":1789761600000,"preClose":15.49,"halted":0,"volume":401441,"hourTrading":{"tag":"盘后","latestPrice":16.0262,"preClose":15.81,"latestTime":"19:49 EDT","volume":9481,"amount":150840.8754,"timestamp":1789775389989,"change":0.2162,"changeRate":0.013675,"amplitude":0.024035},"delay":0,"changeRate":0.02065848934796645,"floatShares":677983,"shares":677983,"eps":0,"marketStatus":"休市中","change":0.32,"latestTime":"09-18 16:00:00 EDT","open":14.9,"high":17.18,"low":14.9,"amount":6606221.48507,"amplitude":0.147192,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":15.49,"sharesOutstanding":1230000,"nav":15.51,"aum":10670616.33,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":15.15,"preClose":15.49,"latestTime":"09:29 EDT","volume":9077,"amount":139507.753336,"timestamp":1789738141114,"change":-0.34,"changeRate":-0.02195,"amplitude":0.052937},"postHourTrading":{"tag":"盘后","latestPrice":16.0262,"preClose":15.81,"latestTime":"19:49 EDT","volume":9481,"amount":150840.8754,"timestamp":1789775389989,"change":0.2162,"changeRate":0.013675,"amplitude":0.024035},"volumeRatio":1.1003106566377983,"impliedVol":1.3499,"impliedVolPercentile":0.0706},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RGTZ\",,,,,undefined,":{"symbol":"RGTZ","floatShares":677983,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.1003106566377983,"shares":677983,"dividePrice":0,"high":17.18,"amplitude":0.147192,"preClose":15.49,"low":14.9,"week52Low":11.2005,"pbRate":"--","week52High":187.4,"institutionHeld":0,"latestPrice":15.81,"eps":0,"divideRate":0,"volume":401441,"delay":0,"ttmEps":0,"open":14.9,"prevYearClose":109.3,"prevWeekClose":17.425,"prevMonthClose":17.1,"prevQuarterClose":18.572,"fiveDayClose":17.425,"twentyDayClose":18,"sixtyDayClose":18.85},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RGTZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-09-10","symbol":"RGTZ","defaultRemindTime":1789047000000,"type":"split","dateTimestamp":1789012800000,"forFactor":5,"toFactor":1,"ratio":5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RGTZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RGTZ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RGTZ\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1173188979","title":"ETF日報 | 2倍做多Gemini Space Station ETF升逾60%；2倍做多Strategy ETF漲近33%；加密與半導體槓桿領升","url":"https://stock-news.laohu8.com/highlight/detail?id=1173188979","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173188979?lang=zh_tw&edition=fundamental","pubTime":"2026-09-19 04:06","pubTimestamp":1789761993,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$2倍做多GEMI ETF-Leverage Shares$上涨60.18%。该产品两倍做多加密货币交易所Gemini Space Station，底层公司股价走强，杠杆机制放大当日涨幅。$2倍做多MSTR ETF-GraniteShares$上涨32.61%。$GraniteShares 2x Long BTDR Daily ETF$上涨28.53%。美股ETF跌幅Top5$2倍做空MSTR ETF-T-Rex$下跌32.66%。大盘指数ETF涨幅Top 5$Market Vectors中国中小企业板创业板ETF$上涨2.33%。大宗商品ETF涨幅Top 5$2倍做多白银ETF-ProShares$上涨3.26%。行业指数ETF涨幅Top 5$三倍做多半导体ETF-Direxion Daily$上涨7.71%。债券ETF涨幅Top 5$iShares Convertible Bond ETF$上涨0.32%。$First Trust SSI Strategic Convertible Securities ETF$上涨0.23%。$SPDR Bloomberg ","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DULL","GBUG","CWEB","PSI","LU1861559042.SGD","BITQ","GLTR","NRGZ","BK4170","BKCH","MTYY","COIW","82823","GLDY","MSTP","FCVT","SOXS","SSG","SMHU","CONY","SHNY","RGTC","SNXX","DGP","OWNB","CHPY","07711","PFFA","SIMX","COIG","IGLD","ALA","LU1861217088.USD","SDS","VRTL","BK4535","MSTU","SMHX","MSTR","SMST","UMDD","LITX","OUNZ","YINN","SOXY","ASHS","VOO","XPP","COWG","BEGS","DGZ","SPYM","BK4539","SAA","GEMG","07311","CONX","IAUM","CONL","DRN","LABX","CHPS","LU1861220033.SGD","SOXQ","USD","NBIC","NBDS","BK4007","82843","MSTR.AU","BK4582","APED","NVOH","QQQG","FGDL","SPXU","CWC","DUST","SOXX","STRF","IBLC","GLL","MSTW","DZZ","DAPP","SPYH","SH","FCUS","FLRN","NVOC","BK4554","BK4593","OPTZ","PSLV","CSPX.UK","ZSL","KSLV","BK4595","FTXL","MSTZ","YSPY","SOXL","SMR","RGTX","VRC","BK7084","82822","NUGT","SPDN","02822","LU2360107168.USD","SMUP","CHAU","XW","COYY","DRV","OSSL","FSMD","SPXS","NBIG","BK4534","KGLD","CWB","COIA","GLDM","ICVT","LU0963586101.USD","MMAX","SNDK","BK7129","AGQ","YXI","09311","BLCK","BK4600","MSTX","07799","MVV","COIX","LU2543165471.USD","SPUU","BAR","CEF","DISK","BK4551","UCO","SGOL","YGLD","CNXT","ETNG","CNAV","MSTY","EIS","CONI","COZX","CRPT","LITC","LITU","TMSL","GOAU","GDXY","SRS","07399","MSOO","SIL","BK4588","PICK","FDN","SSO","MQQQ","BK4550","SMU","TEUP","SPYQ","LITG","SNDQ","AAAU","SMRX","SPY","VGT","09799","GLD","159582","09711","WNTR","RGTU","DMAX","LU2290526834.HKD","BK4585","SCHM","BK4606","YANG","MSII","TEKX","SLV","HIBL","MSDD","BK4516","UGL","BK4596","FXP","BK4182","SNDG","UPRO","ONTX","SPYU","02823","SMN","COII","LU1861215975.USD","LU1861558580.USD","SNDC","SMH","SMZ","SILJ","BK7083","512480","TECY","IVV","XME","FLCH","SLVR","KWEB","GDXW","LU1861220207.SGD","NVTX","SMAX","GEMI","COIO","ICOI","BK4581","MSTC","NBIL","PTF","MIDU","RGYY","SETM","SLVP","FDIG","ASHR","BK4112","BTDL","IMST","09399","IAUI","MSST","BK4559","MST","NVOX","BK4547","LU2063271972.USD","SNDU","FWD","NVTC","MSTK","NBIZ","USG","BGLD","SPXL","LITZ","FINX","XSD","LU2360107671.USD","RGTZ","IAU","NEBX","SIVR","SCHA","COIN","BK4023","FIAT","LU0054578231.USD","02843"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161184651","title":"美股量子計算概念股走高， Rigetti Computing、IONQ升逾6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1161184651","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161184651?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 21:44","pubTimestamp":1789652670,"startTime":"0","endTime":"0","summary":"9月17日，美股量子计算概念股走高， $Rigetti Computing(RGTI)$、IONQ涨超6%，$昆腾(QMCO)$、$D-Wave Quantum(QBTS)$、$Infleqtion(INFQ)$涨超5%，$Quantum Computing(QUBT)$涨超4%。","market":"us","thumbnail":"https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4591","BK4608","RGTC","QMCO","QTUM","QUBX","INFQ","QBY","QBTS","BK4170","QUA","XQTM","RGTI","QUBT","WQTM","BK4023","CQTM","IONQ.WS","INFH","BK4141","QBTX","IONQ","QBTZ","RGTX","RGTU","QTUP","RGYY","BK4602","RGTZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1146362453","title":"ETF日報 | 2倍沽空Circle ETF漲近23%；2倍做多Tempus AI ETF漲近22%；二倍做多能源ETF漲近4%；加密分化、能源走強","url":"https://stock-news.laohu8.com/highlight/detail?id=1146362453","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146362453?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 08:24","pubTimestamp":1789518286,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5T-REX 2X Inverse CRCLDaily Target ETF上涨22.35%。2倍做多TEM ETF-Tradr上涨21.57%。该产品两倍做多医疗保健技术公司Tempus AI，底层公司股价走强，杠杆机制放大当日涨幅。Tempus AI获瑞银启动覆盖并给予中性评级，同时公司披露了后续年度的收入指引。2倍做空COIN ETF-GraniteShares上涨20.25%。2倍做多CRCL ETF-Corgi下跌22.54%。罗素2000指数三倍做空ETF上涨2.07%。行业指数ETF涨幅Top 5二倍做多能源ETF-Direxion上涨4.31%。债券ETF涨幅Top 5Invesco Senior Loan ETF上涨0.19%。加密相关产品分化明显，围绕Circle与XRP的杠杆ETF波动居前。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COIX","NVOH","BITQ","FXP","UPRO","DBO","FGDL","DBC","SHNY","BK4570","CHAT","XRPK","NOCT","TWM","CRPT","IAUM","HEAL","DDM","MVV","SPXU","QTOC","CIR","DMAX","LITX","FPS","SMAX","ARTY","09311","DIA","SOXS","SPYQ","CRCG","HIBL","UCO","CONY","VRC","GLDM","BK4023","XLEX","ASHS","COYY","TEMC","URTY","LU1861559042.SGD","AIPO","BK4551","82843","SAA","YANG","BK4614","BK4595","82822","LU1668664300.SGD","TEM","VTWO","WTID","SQQQ","YGLD","SMH","SCO","NVTX","RGTC","TEUP","SOXX","07711","02823","QQQX","RWM","FPSX","SH","TEMT","FLCH","SIMX","CRCA","XW","BK4161","OIH","LITG","QDEC","SPUU","BKLN","NBIL","ERX","OILD","LU1791807156.HKD","CONX","USSX","AAAU","CCUP","CONI","IVV","CRCL","LU2360107671.USD","RGTZ","QQQ","UXRP","DUG","TQQY","GLL","CHAU","XLE","GLD","SPMB","TQQQ","MINT","COIO","DZZ","DGP","BK4600","QID","CONL","CWEB","VRTL","BK4588","SPY","BK4554","SPYU","BK4007","COIA","NVOX","IWM","BK4121","NEBX","SMDD","FINX","LU1861220207.SGD","COZX","09711","SPDN","XRPR","COII","KGLD","COIG","YINN","TNA","BK7095","SRLN","YSPY","RGTU","SPXL","UNG","OSSL","FDIG","XRP","GPIQ","VOO","QQQM","XRPZ","RGYY","ETNG","UWM","VTHR","IAUI","LU0106831901.USD","TZA","SPXS","FDN","NJAN","CRCO","BK4539","SSO","YXI","XRPI","DIG","IBLC","NBIC","AGIX","BK4613","02822","BAR","BK4112","LITU","FIAT","LU1861217088.USD","GLDY","SPYH","BKCH","UGL","PSQ","159930","BK4596","BK4593","NBIG","COIN","HIBS","IGLD","NVTC","XXRP","RGTX","DXD","DULL","159945","SGOL","SRTY","PGX","BGLD","LITZ","NJUL","FNGD","BITW","KWEB","SPYM","ARKG","TOXR","USO","XRPT","XRPC","BK4585","NBIZ","NAPR","UDOW","DAPP","SOXL","BLCK","IAU","02843","QLD","BK4550","OUNZ","07311","ASHR","ICRC","LABX","LU1861558580.USD","ALA","BK4535","SDS","XPP","BK4611","DGZ","QMAR","MMAX","SDOW","LITC","USG","NVOC","ONTX","82823","DOG","CRCD","BK4516","COIW","ICOI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1183024644","title":"幣圈日報 | 比特幣、以太坊競逐「量子大限」，美國砸3億美元扶持硬體研發；貝森特敦促參議院推進《CLARITY法案》","url":"https://stock-news.laohu8.com/highlight/detail?id=1183024644","media":"老虎資訊","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183024644?lang=zh_tw&edition=fundamental","pubTime":"2026-09-10 10:04","pubTimestamp":1789005874,"startTime":"0","endTime":"0","summary":"比特幣、以太坊競逐「量子大限」，美國砸3億美元扶持硬體研發據CoinDesk報導，美國商務部通過CHIPS法案向Rigetti、D-Wave、Quantinuum三家量子計算公司各撥款最高1億美元，並將持有三家公司的少數股權，用於推進容錯量子計算機的硬體、製造及糾錯系統研發。截至發稿前，XRP 現貨 ETF 總資產淨值為 15.06 億美元，XRP 淨資產比率 1.71%，歷史累計淨流入已達 16.96 億美元。美國財長貝森特敦促參議院推進《CLARITY法案》美國財政部長斯科特·貝森特發文敦促參議院推進《CLARITY法案》。","market":"us","thumbnail":"https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGTC","RGTZ","QBTZ","QBTX","QUA","RGTU","QBTS","RGTI","BTC.USD.HKCC","RGTX","ETH.USD.HKCC","RGYY","QBY"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":56,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RGTZ\",params:#limit:6,delay:false,,,undefined,":[]}}